| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 090460 | BH Co. Ltd | KQ | 2025-09-09 | 18700 | 18890 | 18350 | 18600 |
|
|
-539 | BH4 | BURGENLAND HOLDING | BE | 2025-09-09 | 72.5 | 72.5 | 72.5 | 72.5 |
|
|
-539 | PA2 | PAN AMER SILVER | BE | 2025-09-09 | 30.18 | 30.5 | 30.18 | 30.5 |
|
|
-539 | INET | Internet Thailand Public Company Limited | BK | 2025-09-09 | 3.96 | 3.98 | 3.9 | 3.9 |
|
|
-539 | 603045 | Fuda Alloy Materials Co Ltd | SHG | 2025-09-09 | 19.8 | 20.06 | 19.41 | 19.62 |
|
|
-539 | 9562 | Business Coach Inc. | TSE | 2025-09-09 | 2330 | 2500 | 2328 | 2500 |
|
|
-539 | DJUSBD | Dow Jones Building Materials & Fixtures | INDX | 2025-09-09 | 2489.08 | 2489.08 | 2420.01 | 2436.54 |
|
|
-539 | 866 | China Qinfa Group Ltd. | HK | 2025-09-09 | 2.86 | 2.95 | 2.78 | 2.95 |
|
|
-539 | 6111 | Softstar Entertainment | TWO | 2025-09-09 | 47.75 | 47.75 | 46.95 | 47 |
|
|
-539 | 301248 | Nexwise Intelligence China Limited | SHE | 2025-09-09 | 26.9 | 29.69 | 26.9 | 27.11 |
|
|
-539 | 0866-OL | CHINA QINFA | HK | 2025-09-09 | 2.86 | 2.95 | 2.78 | 2.95 |
|
|
-539 | SMO | Sumitomo Electric Industries Ltd | DU | 2025-09-09 | 23.4 | 23.4 | 23.2 | 23.2 |
|
|
-539 | 500016 | Shinhan Gold Futures ETN(H) | KO | 2025-09-09 | 26220 | 26375 | 26205 | 26255 |
|
|
-539 | AC1 | Astronics Corp | STU | 2025-09-09 | 32.18 | 32.76 | 32.18 | 32.76 |
|
|
-539 | MTF-F34 | Migdal Mutual Funds Ltd. - MTF SAL (4D) MSCI Emerging Markets | TA | 2025-09-09 | 4143 | 4152 | 4143 | 4149 |
|
|
-539 | CLIME-B | Climeon AB (publ) | ST | 2025-09-09 | 3.73 | 3.73 | 3.65 | 3.66 |
|
|
-539 | 6622 | Zhaoke Ophthalmology Limited | HK | 2025-09-09 | 4.1 | 4.28 | 4.05 | 4.15 |
|
|
-539 | 078000 | Telcoware Co. Ltd. | KQ | 2025-09-09 | 14590 | 14680 | 14240 | 14680 |
|
|
-540 | EGB | Ensign Group Inc | STU | 2025-09-09 | 145 | 145 | 144 | 144 |
|
|
-540 | BRE2L | SG ETC DAILY LONG +2X BRENT OIL FUTURE | MI | 2025-09-09 | 19.9 | 22.33 | 19.89 | 22.33 |
|
|
-540 |