| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVAE | BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap | PA | 2025-09-09 | 167.7 | 167.7 | 167.46 | 167.46 |
|
|
-537 | 0874 | Guangzhou Baiyunshan Pharma | HK | 2025-09-09 | 18.69 | 18.69 | 18.43 | 18.63 |
|
|
-537 | STTX | SPDR® MSCI Europe Communication Services UCITS ETF | MI | 2025-09-09 | 79.79 | 79.99 | 79.79 | 79.99 |
|
|
-537 | MAJVAA | Maj Invest Value Aktier | CO | 2025-09-09 | 194.15 | 194.15 | 192.95 | 193.15 |
|
|
-537 | 145850 | Yurie TREX Fundamental 200 ETF | KO | 2025-09-09 | 49120 | 49185 | 49120 | 49185 |
|
|
-537 | 1456 | Guolian Securities Co Ltd | HK | 2025-09-09 | 6.13 | 6.34 | 6.08 | 6.29 |
|
|
-537 | 2356 | Dah Sing Banking Group Ltd | HK | 2025-09-09 | 10 | 10.12 | 9.86 | 9.96 |
|
|
-537 | ESL | EssilorLuxottica Société anonyme | STU | 2025-09-09 | 261.3 | 261.5 | 259.9 | 259.9 |
|
|
-537 | PLAT | The Platinum Group Public Company Limited | BK | 2025-09-09 | 1.07 | 1.11 | 1.05 | 1.07 |
|
|
-537 | SC0V | Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF | XETRA | 2025-09-09 | 285.65 | 289.55 | 285.65 | 288.95 |
|
|
-537 | 1538 | Jenn Feng New Energy Co Ltd | TW | 2025-09-09 | 26.55 | 26.65 | 26.55 | 26.6 |
|
|
-537 | JPNC | Lyxor Japan (Topix) (DR) UCITS ETF Dist EUR CHF | SW | 2025-09-09 | 162.26 | 165.64 | 162.26 | 165.64 |
|
|
-537 | 9804 | Premia MSCI Vietnam ETF | HK | 2025-09-09 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-538 | URAM | SG Issuer Société Anonyme | MI | 2025-09-09 | 36.35 | 37 | 36 | 36.8 |
|
|
-538 | BGRIM-R | B GRIMM POWER PCL-NVDR | BK | 2025-09-09 | 13 | 13.7 | 13 | 13.5 |
|
|
-538 | ACWE | SSgA SPDR MSCI ACWI | MI | 2025-09-09 | 231.6 | 232 | 231.43 | 232 |
|
|
-538 | 001755 | Hanyang Securities Co. Ltd. Pfd. Series 1 | KQ | 2025-09-09 | 16700 | 16940 | 16610 | 16910 |
|
|
-538 | BEYOND-R | Bound and Beyond PCL | BK | 2025-09-09 | 6.6 | 6.7 | 6.6 | 6.65 |
|
|
-538 | MAJAIS | Maj Invest ETF UCITS AI & Semiconductor | CO | 2025-09-09 | 95.58 | 95.8 | 95.48 | 95.6 |
|
|
-538 | LYX-USD | LUKSO | CC | 2025-09-09 | 0.95 | 0.96 | 0.95 | 0.95 |
|
|
-538 |