| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETHW-USD | ETHPoW USD | CC | 2025-09-09 | 1.57 | 1.58 | 1.55 | 1.56 |
|
|
-541 | TCH-F97 | Tachlit Indices MF Management Ltd. - Tachlit SAL (00) Tel Bond-CPI Linked SmallCap | TA | 2025-09-09 | 4148.91 | 4148.91 | 4148.91 | 4148.91 |
|
|
-541 | CEF-U | Sprott Physical Gold and Silver Trust | TO | 2025-09-08 | 33.75 | 33.81 | 33.75 | 33.81 |
|
|
-541 | MAPI | Mitra Adiperkasa Tbk | JK | 2025-09-09 | 1100 | 1125 | 1095 | 1120 |
|
|
-541 | BABA34 | Alibaba Group Holding Limited | SA | 2025-09-09 | 28.16 | 28.61 | 28.03 | 28.45 |
|
|
-541 | 300700 | Changsha DIALINE New Material Sci & Tech Co Ltd | SHE | 2025-09-09 | 13.57 | 13.95 | 13.27 | 13.3 |
|
|
-541 | ZQQ | BMO NASDAQ 100 Equity (CAD Hedged) | TO | 2025-09-09 | 163.48 | 164.31 | 163.22 | 164.31 |
|
|
-541 | 2438 | Enlight Corp | TW | 2025-09-09 | 26.05 | 26.4 | 25.6 | 26.05 |
|
|
-541 | 6202 | Holtek Semiconductor Inc | TW | 2025-09-09 | 40.15 | 41.35 | 39.75 | 39.8 |
|
|
-541 | BAFS | Bangkok Aviation Fuel Services Public Company Limited | BK | 2025-09-09 | 9.25 | 9.35 | 9.2 | 9.3 |
|
|
-541 | EKH | Ekachai Medical Care Public Company Limited | BK | 2025-09-09 | 5.55 | 5.6 | 5.55 | 5.55 |
|
|
-541 | MONO | Mono Next Public Company Limited | BK | 2025-09-09 | 1.6 | 1.62 | 1.58 | 1.58 |
|
|
-541 | TTCL | TTCL Public Company Limited | BK | 2025-09-09 | 0.71 | 0.81 | 0.7 | 0.72 |
|
|
-541 | 002718 | Zhejiang Youpon Integrated Ceiling Co Ltd | SHE | 2025-09-09 | 19.08 | 19.48 | 18.91 | 19.02 |
|
|
-541 | HSK-USD | HashKey Platform Token | CC | 2025-09-09 | 0.4 | 0.4 | 0.39 | 0.4 |
|
|
-541 | ZXLV | BMO SPDR Health Care Select Sector Index ETF | TO | 2025-09-09 | 26.96 | 27 | 26.96 | 26.96 |
|
|
-541 | GAL | Galvo | WAR | 2025-08-14 | 2.42 | 2.7 | 2.14 | 2.54 |
|
|
-541 | 3537 | Podak Co Ltd | TWO | 2025-09-09 | 38.1 | 38.1 | 37.2 | 37.65 |
|
|
-541 | ZZ-B | Zinzino AB Series B | ST | 2025-09-09 | 175.8 | 178 | 172.2 | 174.2 |
|
|
-541 | ACWX | iShares Trust - iShares MSCI ACWI ex U.S. ETF | MX | 2025-09-03 | 1168 | 1168 | 1165 | 1165 |
|
|
-541 |