| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SJJ | Serviceware SE | DU | 2025-09-09 | 19.15 | 19.2 | 18.55 | 18.55 |
|
|
-543 | 001358 | Shaoxing Xingxin New Material | SHE | 2025-09-09 | 26.52 | 26.96 | 26.06 | 26.66 |
|
|
-543 | D2V | PARKEN SPORT & ENT | MU | 2025-09-09 | 25.5 | 25.5 | 25.1 | 25.1 |
|
|
-543 | ART | Artifex Mundi SA | WAR | 2025-09-09 | 15.94 | 16 | 15.9 | 15.98 |
|
|
-543 | 300535 | Sichuan Dowell Science and Technology Inc | SHE | 2025-09-09 | 20.8 | 21.36 | 20.13 | 20.31 |
|
|
-543 | 4676 | Fuji Media Holdings Inc | TSE | 2025-09-09 | 3416 | 3599 | 3405 | 3471 |
|
|
-543 | 301121 | Chongqing VDL Electronics Co. Ltd. A | SHE | 2025-09-09 | 48.17 | 49.91 | 48.17 | 48.61 |
|
|
-543 | META | Metacon AB | ST | 2025-09-09 | 0.33 | 0.34 | 0.31 | 0.32 |
|
|
-543 | 301289 | Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd. | SHE | 2025-09-09 | 52.86 | 53.16 | 52.24 | 52.55 |
|
|
-543 | FORTIS | FORTIS HEALTHCARE LTD. | BSE | 2025-09-09 | 948.75 | 954.8 | 937.5 | 949.95 |
|
|
-543 | BUSER | Bambuser AB | ST | 2025-09-09 | 0.78 | 0.84 | 0.76 | 0.76 |
|
|
-543 | SOT | SOUTHERN CO | HM | 2025-09-09 | 76.9 | 77.62 | 76.9 | 77.62 |
|
|
-544 | QUTM | VanEck Quantum Computing UCITS ETF USD A | DU | 2025-09-09 | 18.6 | 18.86 | 18.6 | 18.86 |
|
|
-544 | GBSE | WisdomTree Physical Gold - EUR Daily Hedged | PA | 2025-09-09 | 19.59 | 19.7 | 19.48 | 19.54 |
|
|
-544 | 7804 | B&P Co Ltd | TSE | 2025-09-09 | 2751 | 2891 | 2743 | 2891 |
|
|
-544 | 001298 | Shenzhen Best of Best Holdings Co. Ltd. A | SHE | 2025-09-09 | 32.12 | 32.95 | 31.95 | 32.12 |
|
|
-544 | KTBSTMR | KTBST Mixed Leasehold Real Estate Investment Trust | BK | 2025-09-09 | 5.55 | 5.55 | 5.4 | 5.5 |
|
|
-544 | 3134 | CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF | HK | 2025-09-09 | 5.09 | 5.09 | 4.97 | 4.97 |
|
|
-544 | SAE | Shufersal | TA | 2025-09-09 | 4076 | 4227 | 4070 | 4141 |
|
|
-544 | 1227 | Standard Foods Corp | TW | 2025-09-09 | 30.45 | 30.55 | 30.4 | 30.5 |
|
|
-544 |