| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603978 | Shenzhen Sunxing Light Alloys | SHG | 2025-09-10 | 18.71 | 19.5 | 18.35 | 19.22 |
|
|
-545 | RGB | REGENBOGEN - Dusseldorf Stock Exchang | DU | 2025-09-10 | 6.75 | 7.25 | 6.75 | 7.25 |
|
|
-545 | WF5A | KRATOS DEF&SEC - Dusseldorf Stock Exchang | DU | 2025-09-10 | 55 | 56.22 | 54.88 | 56.02 |
|
|
-545 | NTA | NETAPP - Dusseldorf Stock Exchang | DU | 2025-09-10 | 104.6 | 104.6 | 104.6 | 104.6 |
|
|
-546 | DLTA | Delta Djakarta Tbk | JK | 2025-09-10 | 1970 | 1985 | 1960 | 1980 |
|
|
-546 | 0P0000Z6BH | Centaur Bci Balanced Fund A | JSE | 2025-09-10 | 2.44 | 2.44 | 2.44 | 2.44 |
|
|
-546 | 3096 | CSOP US Dollar Money Market ETF | HK | 2025-09-10 | 932 | 932.5 | 932 | 932 |
|
|
-546 | AURA-R | AURORA DESIGN | BK | 2025-09-09 | 14.9 | 15 | 14.7 | 15 |
|
|
-546 | AURA | Aurora Design PCL | BK | 2025-09-10 | 14.9 | 14.9 | 14.7 | 14.8 |
|
|
-546 | AJEUAS | UBS (Irl) Fund Solutions plc - MSCI AC Asia Ex Japan SF UCITS ETF (USD) A-acc | SW | 2025-09-10 | 213.3 | 214.1 | 213.3 | 214 |
|
|
-546 | NAT | NAT ABSOLUTE TECHNOLOGIES PUBLIC COMPANY LIMITED | BK | 2025-09-10 | 3.16 | 3.16 | 3.12 | 3.14 |
|
|
-546 | TC | TuanChe ADR | US | 2025-09-10 | 13.08 | 18 | 13.01 | 16.97 |
|
|
-546 | 3038 | Emerging Display Technologies Corp | TW | 2025-09-10 | 22.05 | 22.05 | 21.7 | 21.7 |
|
|
-546 | 4533 | Shieh Yih Machinery Industry Co Ltd | TWO | 2025-09-10 | 22.95 | 23.05 | 22.7 | 22.85 |
|
|
-546 | 300568 | Shenzhen Senior Technology Material Co Ltd | SHE | 2025-09-10 | 13.5 | 15.05 | 13.4 | 14.65 |
|
|
-546 | 3003 | CSOP MSCI China A 50 Connect ETF | HK | 2025-09-10 | 6.19 | 6.22 | 6.19 | 6.22 |
|
|
-546 | ICY | INCYTE | BE | 2025-09-10 | 73.1 | 73.68 | 72.24 | 73.68 |
|
|
-546 | 190510 | Namuga Co. Ltd | KQ | 2025-09-10 | 17470 | 17690 | 17300 | 17540 |
|
|
-546 | 1368 | Xtep International Holdings Ltd | HK | 2025-09-10 | 6.43 | 6.53 | 6.39 | 6.52 |
|
|
-546 | KLBF | Kalbe Farma Tbk PT | JK | 2025-09-10 | 1140 | 1165 | 1135 | 1160 |
|
|
-546 |