| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG | AmerisourceBergen Corporation | STU | 2025-09-10 | 254.25 | 254.25 | 254.25 | 254.25 |
|
|
-584 | 2149 | BaTelab Co Ltd | HK | 2025-09-10 | 51.35 | 51.55 | 50.65 | 50.85 |
|
|
-584 | FIIFDA | Falcon Inv. Falcon DK Aktier | CO | 2025-09-10 | 201.1 | 201.5 | 200.5 | 201.5 |
|
|
-585 | INCOAX | InCoax Networks AB | ST | 2025-09-10 | 1.2 | 1.2 | 1.17 | 1.2 |
|
|
-585 | 8431 | Superior Plating Technology Co Ltd | TWO | 2025-09-10 | 46.5 | 46.5 | 45.25 | 45.85 |
|
|
-585 | SGIL | Synergy Green Industries Limited | NSE | 2025-09-10 | 582 | 587.65 | 564.9 | 568.8 |
|
|
-585 | 29 | Dynamic Holdings Ltd. | HK | 2025-09-10 | 13.18 | 13.18 | 12.91 | 13.02 |
|
|
-585 | 316 | Orient Overseas (International) Ltd. | HK | 2025-09-10 | 130 | 133.2 | 130 | 132.9 |
|
|
-585 | LQDA | Liquidia Technologies Inc | US | 2025-09-10 | 27.64 | 27.98 | 27.26 | 27.29 |
|
|
-585 | 0596-OL | INSPUR INT'L | HK | 2025-09-10 | 9.8 | 10.65 | 9.8 | 10.5 |
|
|
-585 | MIB | Lyxor FTSE MIB (DR) UCITS ETF | PA | 2025-09-10 | 42.97 | 43.09 | 42.77 | 42.92 |
|
|
-585 | CWC | CEWE Stiftung & Co. KGaA | HM | 2025-09-10 | 96.7 | 96.7 | 96.7 | 96.7 |
|
|
-585 | HFF | HARTFORD FIN SERV | MU | 2025-09-10 | 112 | 112 | 112 | 112 |
|
|
-585 | LCO | Lincoln National Corporation | MU | 2025-09-10 | 35.34 | 35.34 | 34.98 | 34.98 |
|
|
-585 | 6141 | Plotech Co Ltd | TW | 2025-09-10 | 12.6 | 12.9 | 12.45 | 12.85 |
|
|
-585 | 9940 | Sinyi Realty Inc | TW | 2025-09-10 | 24.75 | 24.85 | 24.45 | 24.6 |
|
|
-585 | INSTAL | Instalco Intressenter AB | ST | 2025-09-10 | 27 | 27 | 26.22 | 26.68 |
|
|
-585 | 7609 | Daitron Co Ltd | TSE | 2025-09-10 | 4280 | 4330 | 4280 | 4325 |
|
|
-585 | 3738 | Vobile Group Ltd | HK | 2025-09-10 | 5.45 | 5.71 | 5.38 | 5.58 |
|
|
-585 | 596 | INSPUR INTERNATIONAL LTD | HK | 2025-09-10 | 9.8 | 10.65 | 9.8 | 10.5 |
|
|
-585 |