| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6870 | Turn Cloud Technology Service Inc. | TWO | 2025-09-10 | 209.5 | 220 | 208.5 | 211 |
|
|
-583 | BBNI | Bank Negara Indonesia Tbk | JK | 2025-09-10 | 4100 | 4140 | 4080 | 4100 |
|
|
-584 | 0257 | China Everbright Environment Group Ltd | HK | 2025-09-10 | 4.56 | 4.75 | 4.56 | 4.73 |
|
|
-584 | 0743 | Asia Cement China Holdings Corp | HK | 2025-09-10 | 2.78 | 2.78 | 2.72 | 2.72 |
|
|
-584 | A8B | AMBARELLA | BE | 2025-09-10 | 72.28 | 72.28 | 72.28 | 72.28 |
|
|
-584 | XDUS | Xtrackers (IE) Public Limited Company - Xtrackers MSCI USA UCITS ETF | LSE | 2025-09-10 | 14212 | 14219 | 14181.56 | 14198.5 |
|
|
-584 | 034230 | Paradise Co. Ltd | KQ | 2025-09-10 | 21550 | 22100 | 21150 | 21550 |
|
|
-584 | MIU | SUMITOMO MITSUI T H - Dusseldorf Stock Exchang | DU | 2025-09-10 | 24.4 | 24.6 | 24.4 | 24.6 |
|
|
-584 | 002576 | Jiangsu Tongda Power Technology Co Ltd | SHE | 2025-09-10 | 18.68 | 18.71 | 18.38 | 18.59 |
|
|
-584 | IRIS | Irisity AB | ST | 2025-09-10 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-584 | ANR | Answear.com S.A. | WAR | 2025-09-10 | 29.3 | 29.3 | 28.5 | 28.55 |
|
|
-584 | 5352 | Krosaki Harima Corp | TSE | 2025-09-10 | 4115 | 4120 | 4115 | 4115 |
|
|
-584 | 600107 | Hubei Mailyard Share Co Ltd | SHG | 2025-09-10 | 6.39 | 6.74 | 6.35 | 6.74 |
|
|
-584 | 603239 | Zhejiang Xiantong Rubber&Plastic Co Ltd | SHG | 2025-09-10 | 17.49 | 18.46 | 17.38 | 17.57 |
|
|
-584 | 603869 | Beibu Gulf Tourism Corp Ltd | SHG | 2025-09-10 | 9.35 | 9.77 | 9.27 | 9.71 |
|
|
-584 | 9935 | Ching Feng Home Fashions Co Ltd | TW | 2025-09-10 | 21 | 21 | 20.7 | 20.7 |
|
|
-584 | TM | Toyota Motor Corporation ADR | US | 2025-09-10 | 197.69 | 198.71 | 197.02 | 197.38 |
|
|
-584 | BOS | Bank Ochrony Środowiska SA | WAR | 2025-09-10 | 11.5 | 11.52 | 11.3 | 11.4 |
|
|
-584 | GOB | Gobarto S.A. | WAR | 2025-09-10 | 23.9 | 25 | 23.9 | 24.9 |
|
|
-584 | ZSX25-CBT | Soybean FuturesNov-2025 | COMM | 2025-09-10 | 1024.75 | 1025.25 | 1023 | 1024 |
|
|
-584 |