| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 451 | GCL NEW ENERGY HOLDINGS LTD | HK | 2025-09-10 | 1 | 1.05 | 0.94 | 1.03 |
|
|
-591 | CGN | Cigna Corporation | DU | 2025-09-10 | 256.35 | 257.2 | 255.35 | 257.2 |
|
|
-591 | NGI | NGK INSULATORS - Dusseldorf Stock Exchang | DU | 2025-09-10 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-591 | 000070 | Shenzhen SDG Information Co Ltd | SHE | 2025-09-10 | 10.07 | 10.36 | 10.07 | 10.13 |
|
|
-591 | 002626 | Xiamen Kingdomway Group Co | SHE | 2025-09-10 | 19.93 | 20.14 | 19.64 | 19.73 |
|
|
-591 | 000807 | Yunnan Aluminium Co Ltd | SHE | 2025-09-10 | 18.7 | 18.75 | 18.45 | 18.58 |
|
|
-591 | ABK | Abak SA | WAR | 2025-08-14 | 4.8 | 5.4 | 4.8 | 5.2 |
|
|
-591 | BPAC3F | BPAC3F | SA | 2025-09-10 | 24.71 | 24.71 | 24.71 | 24.71 |
|
|
-591 | APOTEA | Apotea | ST | 2025-09-10 | 96 | 96.88 | 95.71 | 95.91 |
|
|
-592 | TAR | Tarczynski S.A. | WAR | 2025-09-10 | 130 | 130 | 126.5 | 129.5 |
|
|
-592 | 019440 | SeAH Special Steel Co. Ltd. | KQ | 2025-09-10 | 16200 | 16240 | 16120 | 16190 |
|
|
-592 | 9987 | Yum China Holdings Inc | HK | 2025-09-10 | 345.6 | 351.8 | 345.6 | 348.4 |
|
|
-592 | BUK350P | Cboe UK 350 | INDX | 2025-09-10 | 16254.07 | 16318.92 | 16214.39 | 16223.16 |
|
|
-592 | 6651 | Cystech Electronics Corp | TWO | 2025-09-10 | 70.4 | 70.4 | 70 | 70.3 |
|
|
-592 | GREIT | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) FTSE EPRA Nareit Developed Grn Bl UCITS ETF B USD | MI | 2025-09-02 | 100.18 | 100.18 | 99.77 | 99.77 |
|
|
-592 | 001225 | Hangzhou Hota M&E Holdings Co. Ltd. A | SHE | 2025-09-10 | 38.99 | 41.5 | 38.35 | 41.3 |
|
|
-592 | CRAI | CRA International Inc | US | 2025-09-10 | 196.02 | 197.63 | 191.56 | 193.25 |
|
|
-592 | 1762 | Wanka Online Inc | HK | 2025-09-10 | 1.13 | 1.19 | 1.11 | 1.16 |
|
|
-592 | R66 | PHILLIPS 66 | MU | 2025-09-10 | 113.1 | 113.1 | 109.54 | 109.54 |
|
|
-592 | JEN | JENOPTIK | HM | 2025-09-10 | 16.29 | 16.37 | 16.29 | 16.33 |
|
|
-592 |