| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HCL | HECLA MINING | MU | 2025-09-10 | 8.67 | 9.15 | 8.67 | 9.15 |
|
|
-590 | 002020 | Zhejiang Jingxin Pharmaceutical Co Ltd | SHE | 2025-09-10 | 19.88 | 20.56 | 19.41 | 19.62 |
|
|
-590 | IMPC | Impact Coatings publ AB | ST | 2025-09-10 | 3.9 | 3.99 | 3.9 | 3.92 |
|
|
-590 | SWDA | iShares Core MSCI World UCITS ETF USD (Acc) | LSE | 2025-09-10 | 9164 | 9183 | 9146 | 9148 |
|
|
-590 | PP4A | Popular Inc | STU | 2025-09-10 | 105 | 105 | 105 | 105 |
|
|
-590 | LEN | Lennar Corporation | US | 2025-09-10 | 138.75 | 138.82 | 135.57 | 136.58 |
|
|
-590 | UIMI | UBS (Lux) Fund Solutions - MSCI Emerging Markets UCITS ETF | XETRA | 2025-09-10 | 110.62 | 110.69 | 110.31 | 110.56 |
|
|
-590 | NXG | NEXT (NXG.SG) | STU | 2025-09-10 | 138 | 140 | 136 | 136 |
|
|
-591 | 0451 | GCL New Energy Holdings Ltd | HK | 2025-09-10 | 1 | 1.05 | 0.94 | 1.03 |
|
|
-591 | 1247 | Miko International Hldg Ltd | HK | 2025-09-10 | 2.48 | 2.54 | 2.45 | 2.52 |
|
|
-591 | XZEM | Xtrackers Ie PLC - Xtrackers Esg Msci Emerging Markets UCITS ETF | MI | 2025-09-10 | 51.12 | 51.18 | 51.12 | 51.18 |
|
|
-591 | GPG | Genova Property Group AB | ST | 2025-09-10 | 40.5 | 40.5 | 39.7 | 40.4 |
|
|
-591 | NITRO | Nitro Games Oyj | ST | 2025-09-10 | 1.48 | 1.52 | 1.46 | 1.51 |
|
|
-591 | 688227 | Bingo Software Co Ltd | SHG | 2025-09-10 | 31.6 | 32.37 | 31.5 | 32.09 |
|
|
-591 | MVIR | Medivir AB | ST | 2025-09-10 | 1.91 | 1.95 | 1.9 | 1.91 |
|
|
-591 | AGTIRA-B | Agtira AB | ST | 2025-09-10 | 2.94 | 3.17 | 2.94 | 3.12 |
|
|
-591 | ICO | Iconovo | ST | 2025-09-10 | 2.21 | 2.21 | 2.21 | 2.21 |
|
|
-591 | 241520 | DSC Investment Inc | KQ | 2025-09-10 | 6780 | 6880 | 6630 | 6860 |
|
|
-591 | 2477 | WellCell Holdings Co Ltd | HK | 2025-09-10 | 8.61 | 9.29 | 8.51 | 9.15 |
|
|
-591 | 1673 | WisdomTree Physical Silver | TSE | 2025-09-10 | 5521 | 5561 | 5490 | 5555 |
|
|
-591 |