| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002547 | SuZhou ChunXing Precision Mechanical Co Ltd | SHE | 2025-09-10 | 6.52 | 7.04 | 6.5 | 6.77 |
|
|
-593 | 1315 | Tah Hsin Industrial Corp | TW | 2025-09-10 | 64.7 | 64.7 | 64.6 | 64.6 |
|
|
-593 | 4676 | Fuji Media Holdings Inc | TSE | 2025-09-10 | 3495 | 3699 | 3495 | 3697 |
|
|
-593 | ZNQ | BMO NASDAQ 100 Equity Index ETF | TO | 2025-09-10 | 107.49 | 107.49 | 106.67 | 106.94 |
|
|
-594 | INCY | Incyte Corporation | US | 2025-09-10 | 85.78 | 86.94 | 84.54 | 86.25 |
|
|
-594 | SP500-351020 | Health Care Providers & Services | INDX | 2025-09-10 | 1398.11 | 1402.9 | 1381.32 | 1396.79 |
|
|
-594 | D2OC34 | Doximity, Inc. | SA | 2025-09-10 | 61.98 | 62.28 | 61.56 | 61.74 |
|
|
-594 | DCVY34 | DCVY34 | SA | 2025-09-05 | 64.73 | 65.39 | 64 | 65.39 |
|
|
-594 | RG3 | Royal Gold Inc | F | 2025-09-10 | 157.9 | 160.1 | 157.9 | 160.1 |
|
|
-594 | PENDLE-USD | Pendle | CC | 2025-09-10 | 4.74 | 4.78 | 4.69 | 4.72 |
|
|
-594 | 2111 | Best Pacific Intl Hldgs Ltd | HK | 2025-09-10 | 3.41 | 3.48 | 3.41 | 3.48 |
|
|
-594 | EMNIS | Eminis Ambalaj Sanayi ve Ticaret AS | IS | 2025-09-10 | 209.9 | 209.9 | 189 | 207.9 |
|
|
-594 | PNBN | Bank Pan Indonesia Tbk | JK | 2025-09-10 | 1140 | 1140 | 1115 | 1120 |
|
|
-594 | 036560 | Young Poong Precision Corporation | KQ | 2025-09-10 | 16000 | 16440 | 15930 | 16160 |
|
|
-594 | 0032 | Cross-Harbour Holdings Ltd | HK | 2025-09-10 | 8.69 | 8.69 | 8.47 | 8.47 |
|
|
-594 | 1052 | Yuexiu Transport Infrastructure Ltd | HK | 2025-09-10 | 4.28 | 4.31 | 4.24 | 4.31 |
|
|
-594 | VDCE | Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulation | DU | 2025-09-10 | 55.56 | 55.82 | 55.56 | 55.75 |
|
|
-594 | CHPS | Global X Artificial Intelligence Semiconductor Index ETF | TO | 2025-09-10 | 48.71 | 49.5 | 48.71 | 49.28 |
|
|
-594 | VS1 | Viasat Inc | STU | 2025-09-10 | 26.03 | 26.83 | 26.03 | 26.83 |
|
|
-594 | 603178 | Ningbo Shenglong Automotive Powertrain System Co Ltd | SHG | 2025-09-10 | 21.06 | 21.07 | 20.31 | 20.58 |
|
|
-594 |