| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SILO | Siloam International Hospitals | JK | 2025-09-10 | 2100 | 2190 | 2070 | 2100 |
|
|
-589 | 688018 | Espressif Systems Shanghai Co Ltd | SHG | 2025-09-10 | 176.01 | 180.4 | 176 | 177.79 |
|
|
-589 | 300868 | Shenzhen Jame Technology Corp Ltd | SHE | 2025-09-10 | 32.55 | 32.83 | 31.8 | 32.15 |
|
|
-589 | 6115 | I-Sheng Electric Wire & Cable Co Ltd | TW | 2025-09-10 | 46.6 | 47 | 46.5 | 46.9 |
|
|
-589 | 1942 | Kandenko Co Ltd | TSE | 2025-09-10 | 4035 | 4128 | 4033 | 4092 |
|
|
-589 | 300161 | Wuhan Huazhong Numerical Control Co Ltd | SHE | 2025-09-10 | 30.69 | 31 | 30 | 30.36 |
|
|
-589 | ESSITY-A | Essity AB (publ) | ST | 2025-09-10 | 259 | 259 | 255 | 255 |
|
|
-589 | ESSITY-B | Essity AB (publ) | ST | 2025-09-10 | 257.7 | 258.7 | 255.2 | 255.2 |
|
|
-589 | VXM-B | CI Morningstar International Value Index ETF | TO | 2025-09-10 | 41.95 | 41.98 | 41.95 | 41.97 |
|
|
-589 | CTZ26-NYB | Cotton Dec 26 | COMM | 2025-09-10 | 69.19 | 69.44 | 69.19 | 69.22 |
|
|
-589 | 6901 | DIAMOND BIOFUND INC | TW | 2025-09-10 | 20.65 | 20.7 | 20 | 20.25 |
|
|
-590 | 005305 | Lotte Chilsung Beverage Co. Ltd. Pfd. Series 1 | KQ | 2025-09-10 | 71800 | 71800 | 71500 | 71800 |
|
|
-590 | 603949 | Xuelong Group Co Ltd | SHG | 2025-09-10 | 19.78 | 20.02 | 19.62 | 19.79 |
|
|
-590 | STABL | Stayble Therapeutics AB | ST | 2025-09-10 | 0.31 | 0.32 | 0.29 | 0.29 |
|
|
-590 | 1HM | Adaptive Biotechnologies Corporation | DU | 2025-09-10 | 10.58 | 10.9 | 10.58 | 10.9 |
|
|
-590 | 1696 | Sisram Medical Ltd | HK | 2025-09-10 | 6.27 | 6.32 | 6.08 | 6.29 |
|
|
-590 | 2666 | Universal Med Finl & | HK | 2025-09-10 | 6.46 | 6.48 | 6.37 | 6.45 |
|
|
-590 | SNPAM | Sonmez Pamuklu Sanayii AS | IS | 2025-09-10 | 24.96 | 24.96 | 24.4 | 24.4 |
|
|
-590 | 1011 | China NT Pharma Group Co Ltd | HK | 2025-09-10 | 1.23 | 1.3 | 1.18 | 1.21 |
|
|
-590 | DXJF | WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | MI | 2025-09-10 | 40.51 | 40.55 | 40.35 | 40.44 |
|
|
-590 |