| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PIK | Pick N Pay Stores Ltd | JSE | 2025-09-10 | 2720 | 2720 | 2655 | 2671 |
|
|
-592 | FJE | FUJI ELECTRIC | MU | 2025-09-10 | 55.5 | 55.5 | 55.5 | 55.5 |
|
|
-593 | PA9 | TRAVLR COMP | MU | 2025-09-10 | 233.8 | 233.8 | 233.8 | 233.8 |
|
|
-593 | KPO | KANSAI EL POWER - Dusseldorf Stock Exchang | DU | 2025-09-10 | 12.6 | 12.62 | 12.53 | 12.54 |
|
|
-593 | SKH | Skarbiec Holding S.A. | WAR | 2025-09-10 | 27.9 | 28 | 26.5 | 27.2 |
|
|
-593 | 530079 | Faze Three Limited | BSE | 2025-09-10 | 470 | 547 | 470 | 547 |
|
|
-593 | 688185 | Cansino Biologics Inc | SHG | 2025-09-10 | 83.03 | 85.68 | 82.98 | 83.56 |
|
|
-593 | 3086 | Wayi International Digital Entertainment Co | TWO | 2025-09-10 | 146 | 149 | 143.5 | 149 |
|
|
-593 | FAZE3Q | Faze Three Limited | BSE | 2025-09-10 | 470 | 547 | 470 | 547 |
|
|
-593 | 0991 | Datang Intl Power Gen Co-H | HK | 2025-09-10 | 2.46 | 2.46 | 2.4 | 2.45 |
|
|
-593 | SIE | Siemens Aktiengesellschaft | BE | 2025-09-10 | 229.75 | 229.75 | 229.75 | 229.75 |
|
|
-593 | FUISP | Fundamental Invest Stock Pick | CO | 2025-09-10 | 182.25 | 182.9 | 182.25 | 182.9 |
|
|
-593 | 453860 | ASTech Co., Ltd. | KQ | 2025-09-10 | 21050 | 21300 | 20600 | 21150 |
|
|
-593 | ACT | Action SA | WAR | 2025-09-10 | 27.1 | 27.1 | 26.4 | 26.6 |
|
|
-593 | 991 | DATANG INTERNATIONAL POWER GENERAT | HK | 2025-09-10 | 2.46 | 2.46 | 2.4 | 2.45 |
|
|
-593 | FNM | Ferronordic AB (publ) | ST | 2025-09-10 | 47.25 | 47.9 | 46.7 | 46.75 |
|
|
-593 | BAHL | Bank Al-Habib Ltd | KAR | 2025-09-10 | 190.56 | 193.98 | 190 | 193.49 |
|
|
-593 | 301382 | Fengzhushou Co. Ltd. A | SHE | 2025-09-10 | 35.41 | 36.09 | 35.35 | 35.73 |
|
|
-593 | WEISSA | Wealth Invest Secure Select Aktier | CO | 2025-09-10 | 121.9 | 121.9 | 121.9 | 121.9 |
|
|
-593 | 6277 | Aten International Co Ltd | TW | 2025-09-10 | 58.8 | 59.9 | 58.8 | 59.7 |
|
|
-593 |