| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6874 | M-POWER INFORMATION Co., LTD. | TWO | 2025-09-10 | 78 | 78 | 77.6 | 78 |
|
|
-588 | JUA | Japan Real Estate Investment Corporation | F | 2025-09-10 | 740 | 740 | 740 | 740 |
|
|
-588 | VALT-U | CI Gold Bullion Fund | TO | 2025-09-10 | 36.01 | 36.01 | 36.01 | 36.01 |
|
|
-588 | 9676 | Shiyue Daotian Group Co Ltd | HK | 2025-09-10 | 8.12 | 8.22 | 8.01 | 8.1 |
|
|
-588 | WEIOS | Wealth Invest Optimal Stabil | CO | 2025-09-10 | 151.7 | 152 | 151.6 | 151.6 |
|
|
-588 | 18MP | Amundi ETF MSCI World Ex EMU UCITS ETF | XETRA | 2025-09-10 | 613.4 | 613.4 | 610.3 | 610.3 |
|
|
-588 | MERIS | Meriaura Group Oyj | ST | 2025-08-12 | 0.43 | 0.45 | 0.39 | 0.41 |
|
|
-588 | 9806 | Global X China Consumer Brand ETF | HK | 2025-09-10 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-588 | BTG-R | BETAGRO | BK | 2025-09-09 | 18.2 | 18.2 | 17.8 | 17.9 |
|
|
-589 | BIV30A | BankInvest Optima 30 Akk. KL | CO | 2025-09-10 | 126.2 | 126.3 | 125.35 | 126.3 |
|
|
-589 | TRSM | Trust Modaraba | KAR | 2025-09-10 | 48.25 | 49.29 | 46.06 | 48.17 |
|
|
-589 | AGROUP | Arlandastad Group AB | ST | 2025-09-10 | 29.2 | 31.9 | 28.7 | 31.5 |
|
|
-589 | 3BTL | WisdomTree BTP 10Y 3x Daily Leveraged | MI | 2025-09-10 | 131.36 | 131.8 | 131.36 | 131.8 |
|
|
-589 | MRK | Merck & Company Inc | HM | 2025-09-10 | 109.5 | 109.5 | 108.5 | 108.5 |
|
|
-589 | MXFS | Invesco MSCI Emerging Markets UCITS ETF | MI | 2025-09-10 | 54.75 | 54.75 | 54.69 | 54.69 |
|
|
-589 | DWH | DAIWA HOUSE IND - Dusseldorf Stock Exchang | DU | 2025-09-10 | 31 | 31.2 | 30.8 | 31.2 |
|
|
-589 | 600933 | IKD Co Ltd Class A | SHG | 2025-09-10 | 19.8 | 20.55 | 19.72 | 19.77 |
|
|
-589 | 0656 | Fosun International Ltd | HK | 2025-09-10 | 5.55 | 5.78 | 5.55 | 5.68 |
|
|
-589 | BGT | Bridgestone Corporation | BE | 2025-09-10 | 40.1 | 40.1 | 40.1 | 40.1 |
|
|
-589 | 6288 | Fast Retailing Co DRC | HK | 2025-09-10 | 25.08 | 25.08 | 25.06 | 25.06 |
|
|
-589 |