| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTM | Catena Media plc | ST | 2025-09-11 | 2.07 | 2.13 | 2 | 2.08 |
|
|
-595 | WLT | Wielton S.A. | WAR | 2025-09-10 | 7.44 | 7.51 | 7.13 | 7.4 |
|
|
-595 | 4569 | Sixxon Tech Co Ltd | TW | 2025-09-10 | 168 | 171.5 | 163.5 | 164 |
|
|
-595 | DXS7 | Xtrackers - FTSE Vietnam Swap UCITS ETF | MU | 2025-09-10 | 32.73 | 32.76 | 31.98 | 32.12 |
|
|
-595 | WTNR | WisdomTree New Economy Real Estate UCITS ETF - USD Acc GBP | LSE | 2025-09-10 | 1947.2 | 1972.2 | 1947.2 | 1972.2 |
|
|
-595 | FRAM-B | Fram Skandinavien AB Series B | ST | 2025-09-10 | 4.84 | 4.84 | 4.66 | 4.74 |
|
|
-595 | VFEM | Vanguard FTSE Emerging Markets UCITS | MI | 2025-09-10 | 62.06 | 62.15 | 62 | 62.11 |
|
|
-595 | AJA-B | Byggmästare Anders J Ahlström Holding AB (publ) | ST | 2025-09-10 | 257 | 257 | 255 | 257 |
|
|
-596 | KAP | Kap Industrial Holdings Ltd | JSE | 2025-09-10 | 183 | 183 | 175 | 176 |
|
|
-596 | 688101 | Suntar Environmental Technology Co | SHG | 2025-09-10 | 16.75 | 16.78 | 16.42 | 16.55 |
|
|
-596 | F6O1 | FLSmidth & Co. A/S | STU | 2025-09-10 | 58.6 | 59.5 | 58.6 | 58.85 |
|
|
-596 | INIOPS | Investin Optimal Stabil Fund | CO | 2025-09-08 | 151.62 | 151.62 | 151.62 | 151.62 |
|
|
-596 | LVE | Lyxor UCITS Stoxx 50 Daily Leverage | PA | 2025-09-10 | 62.69 | 63.1 | 61.66 | 61.9 |
|
|
-596 | 003021 | SHENZHEN ZHAOWEI MACHINERY & ELECT | HK | 2025-09-10 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-596 | M1LM34 | Martin Marietta Materials, Inc. | SA | 2025-09-05 | 668.88 | 668.88 | 668.88 | 668.88 |
|
|
-596 | 000025 | Shenzhen Tellus Holding Co Ltd | SHE | 2025-09-10 | 18.46 | 19.35 | 18.16 | 19.15 |
|
|
-596 | PRPO | Precipio Inc | US | 2025-09-10 | 21.2 | 21.2 | 19.77 | 21.2 |
|
|
-596 | ORRON | Orrön Energy AB (publ) | ST | 2025-09-10 | 4.37 | 4.48 | 4.37 | 4.4 |
|
|
-596 | 1909 | Fire Rock Holdings Limited | HK | 2025-09-10 | 1.72 | 2.06 | 1.72 | 2.01 |
|
|
-596 | UCRP | Amundi Index Solutions - Amundi USD Corporate Bond ESG UCITS ETF DR (C) | PA | 2025-09-10 | 61.91 | 61.98 | 61.91 | 61.98 |
|
|
-596 |