| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 433500 | ACE Nuclear Power Theme | KO | 2025-09-10 | 32945 | 34035 | 32945 | 33890 |
|
|
-597 | 1INTC | Intel Corp. | MI | 2025-09-10 | 20.91 | 21.2 | 20.7 | 20.91 |
|
|
-597 | VZLC | WisdomTree Physical Silver EUR | MU | 2025-09-10 | 32.12 | 32.12 | 32.04 | 32.04 |
|
|
-597 | ORN | Orion Gold NL | JSE | 2025-09-10 | 13 | 13 | 12 | 12 |
|
|
-597 | 7849 | Starts Publishing Corp | TSE | 2025-09-10 | 4420 | 4440 | 4420 | 4425 |
|
|
-597 | ILM1 | Medios AG | DU | 2025-09-10 | 14.2 | 14.42 | 14.2 | 14.32 |
|
|
-597 | MFE | Lyxor UCITS MSCI EMU | PA | 2025-09-10 | 71.61 | 71.75 | 71.27 | 71.29 |
|
|
-597 | HK | Lyxor Hong Kong (HSI) UCITS ETF - Dist-EUR | MI | 2025-09-10 | 26.13 | 26.14 | 25.79 | 25.79 |
|
|
-597 | NPW1 | SMITH & NEPHEW - Dusseldorf Stock Exchang | DU | 2025-09-10 | 16.48 | 16.59 | 16.23 | 16.23 |
|
|
-597 | XEB | SOJITZ - Dusseldorf Stock Exchang | DU | 2025-09-10 | 22.6 | 22.8 | 22.6 | 22.8 |
|
|
-597 | 603915 | Jiangsu Guomao Reducer Co Ltd | SHG | 2025-09-10 | 16.91 | 17.24 | 16.75 | 16.88 |
|
|
-597 | BSE500 | S&P BSE-500 | INDX | 2025-09-10 | 36180.87 | 36299.04 | 36163.72 | 36235.46 |
|
|
-597 | M4I | Mastercard Incorporated | HM | 2025-09-10 | 497.9 | 497.9 | 488.6 | 488.6 |
|
|
-597 | KRX | Kingspan Group plc | DU | 2025-09-10 | 68.75 | 69.3 | 68.75 | 68.95 |
|
|
-597 | OMXH | OMX Helsinki All Share Index | INDX | 2025-09-10 | 11054.38 | 11089.5 | 11015.01 | 11040.4 |
|
|
-597 | 600110 | Nuode Investment Co Ltd | SHG | 2025-09-10 | 7.65 | 7.93 | 7.52 | 7.85 |
|
|
-597 | CIPLA | Cipla Limited | NSE | 2025-09-10 | 1555 | 1571 | 1553.9 | 1563.8 |
|
|
-597 | OMXHPI | OMX Helsinki | INDX | 2025-09-10 | 11054.38 | 11089.5 | 11015.01 | 11040.4 |
|
|
-597 | 605117 | Ningbo Deye Technology Co Ltd | SHG | 2025-09-10 | 71.16 | 71.88 | 69 | 70.15 |
|
|
-598 | RMAU | The Royal Mint Physical Gold ETC Securities | MI | 2025-09-10 | 30.77 | 30.77 | 30.68 | 30.68 |
|
|
-598 |