| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BNKL | Global X Enhanced Equal Weight Banks Index ETF | TO | 2025-09-10 | 32.67 | 32.67 | 32.6 | 32.65 |
|
|
-598 | 603103 | Hengdian Entertainment Co Ltd Class A | SHG | 2025-09-10 | 17.37 | 18.1 | 17.3 | 17.74 |
|
|
-599 | 1280 | Huiyin Household Appliances | HK | 2025-09-10 | 5.19 | 5.19 | 4.76 | 4.77 |
|
|
-599 | 001450 | Hyundai Marine & Fire Insurance Co. Ltd. | KQ | 2025-09-10 | 27650 | 28300 | 27650 | 28150 |
|
|
-599 | NUO | Nucor Corp | MU | 2025-09-10 | 121.3 | 121.3 | 121.3 | 121.3 |
|
|
-599 | HRP | Harper Hygienics S.A. | WAR | 2025-09-10 | 7.08 | 7.08 | 6.72 | 6.82 |
|
|
-599 | 1858 | Beijing Chunlizhengda Medical Instruments Co Ltd | HK | 2025-09-10 | 16.9 | 16.9 | 16.05 | 16.23 |
|
|
-599 | RMH | RMB Holdings Ltd | JSE | 2025-09-10 | 39 | 39 | 38 | 38 |
|
|
-599 | QCEU | Amundi MSCI Europe Quality Factor UCITS | MI | 2025-09-10 | 109.84 | 109.94 | 109.22 | 109.22 |
|
|
-599 | YKE | YOKOGAWA ELECTRIC - Dusseldorf Stock Exchang | DU | 2025-09-10 | 24.8 | 25 | 24.8 | 25 |
|
|
-599 | MTC | Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF | PA | 2025-09-10 | 160.14 | 160.14 | 160.12 | 160.12 |
|
|
-599 | NOSA | Nosa Med AB | ST | 2025-09-10 | 0.78 | 0.78 | 0.72 | 0.73 |
|
|
-599 | 6963 | Sunshine Ins Grp Co Ltd | HK | 2025-09-10 | 4 | 4.05 | 3.97 | 4.03 |
|
|
-599 | 0035T0 | 0035T0 | KO | 2025-09-10 | 12690 | 12700 | 12605 | 12605 |
|
|
-599 | 452160 | JNB Co., Ltd. | KQ | 2025-09-10 | 8320 | 8370 | 8120 | 8180 |
|
|
-599 | MAJLO | Maj Invest UCITS ETF Lifestyle & Obesity | CO | 2025-09-10 | 100.9 | 100.9 | 100 | 100 |
|
|
-599 | 1463 | Chyang Sheng Dyeing & Finishing Co Ltd | TW | 2025-09-10 | 20.05 | 20.05 | 19.85 | 19.9 |
|
|
-599 | 600703 | Sanan Optoelectronics Co Ltd | SHG | 2025-09-10 | 14.79 | 14.9 | 14.6 | 14.74 |
|
|
-599 | 000776 | GF Securities Co Ltd | SHE | 2025-09-10 | 20.56 | 20.87 | 20.46 | 20.53 |
|
|
-599 | 002165 | Nanjing Hongbaoli Corp Ltd | SHE | 2025-09-10 | 10.1 | 10.1 | 9.8 | 9.82 |
|
|
-599 |