| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TITA-B | Titania Holding AB Series B | ST | 2025-09-10 | 8.58 | 8.58 | 8.3 | 8.46 |
|
|
-598 | AJ3 | ACCIONA - Dusseldorf Stock Exchang | DU | 2025-09-10 | 166.7 | 169.6 | 166.6 | 168.3 |
|
|
-598 | VRS | VeriSign Inc | F | 2025-09-10 | 242.9 | 243 | 241.7 | 241.7 |
|
|
-598 | UTDI | UNITED INTERNET N | MU | 2025-09-10 | 27.06 | 27.06 | 26.82 | 26.82 |
|
|
-598 | BUY | Sweden BuyersClub AB | ST | 2025-09-10 | 2.76 | 2.76 | 2.76 | 2.76 |
|
|
-598 | SIEM | Siemens Pakistan Engineering Co Ltd | KAR | 2025-09-10 | 1563 | 1563.35 | 1562 | 1563.35 |
|
|
-598 | FPIMME | Formuepleje Mix Medium | CO | 2025-09-10 | 294.1 | 294.8 | 294.1 | 294.8 |
|
|
-598 | SEPL | Security Papers Ltd | KAR | 2025-09-10 | 189.55 | 192.5 | 186.5 | 191.17 |
|
|
-598 | 0023B0 | 0023B0 | KO | 2025-09-10 | 13710 | 13760 | 13435 | 13680 |
|
|
-598 | HVID | Hvidbjerg Bank | CO | 2025-09-10 | 164 | 166 | 164 | 166 |
|
|
-598 | 6805 | Kimou Environmental Holding Ltd | HK | 2025-09-10 | 2.29 | 2.29 | 2.29 | 2.29 |
|
|
-598 | ISB | Insimbi Refractory Alloy Supply | JSE | 2025-09-10 | 60 | 60 | 60 | 60 |
|
|
-598 | 0142 | First Pacific Co Ltd | HK | 2025-09-10 | 6.65 | 6.68 | 6.56 | 6.59 |
|
|
-598 | 1164 | CGN Mining Co Ltd | HK | 2025-09-10 | 2.78 | 2.78 | 2.64 | 2.65 |
|
|
-598 | 142 | FIRST PACIFIC LTD | HK | 2025-09-10 | 6.65 | 6.68 | 6.56 | 6.59 |
|
|
-598 | 300745 | Shinry Technologies Co Ltd Class A | SHE | 2025-09-10 | 21.51 | 21.7 | 21 | 21.21 |
|
|
-598 | AGL | AGL Energy Ltd | AU | 2025-09-10 | 8.26 | 8.28 | 8.18 | 8.2 |
|
|
-598 | WMIN | VanEck Global Mining UCITS A | XETRA | 2025-09-10 | 37.76 | 38.09 | 37.65 | 37.99 |
|
|
-598 | 600531 | Henan Yuguang Gold & Lead Co Ltd | SHG | 2025-09-10 | 10.16 | 10.38 | 10.02 | 10.22 |
|
|
-598 | CSPXJ | iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc | SW | 2025-09-10 | 220.9 | 221.35 | 220.25 | 220.25 |
|
|
-598 |