| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1725 | Yuan Jen Enterprises Co Ltd | TW | 2025-09-10 | 28.65 | 29 | 28.5 | 28.7 |
|
|
-599 | 3454 | Vivotek Inc | TW | 2025-09-10 | 96.5 | 96.7 | 94.8 | 95.1 |
|
|
-599 | SONE | Sonetel AB | ST | 2025-09-08 | 8.3 | 8.3 | 8.15 | 8.15 |
|
|
-599 | 6674 | Compal Broadband Networks Inc | TW | 2025-09-10 | 21.2 | 21.75 | 21.2 | 21.55 |
|
|
-599 | 9979 | Greentown Management Holdings Co Lt | HK | 2025-09-10 | 3.4 | 3.4 | 3.21 | 3.34 |
|
|
-599 | CD5 | Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR | PA | 2025-09-10 | 87.12 | 87.33 | 86.52 | 86.53 |
|
|
-599 | TGA | Thungela Resources Limited | JSE | 2025-09-10 | 9525 | 9525 | 9228 | 9228 |
|
|
-600 | BIOVIC-B | Biovica International AB (publ) | ST | 2025-09-10 | 0.62 | 0.65 | 0.62 | 0.63 |
|
|
-600 | ALCA | Alcadon Group AB | ST | 2025-09-10 | 20.6 | 21.5 | 20.4 | 21.2 |
|
|
-600 | ZQ | Thirty-Day Fed Fund Futures | COMM | 2025-09-10 | 95.95 | 95.95 | 95.95 | 95.95 |
|
|
-600 | 3199 | CSOP China 5-Year Treasury Bond | HK | 2025-09-10 | 114.45 | 115.25 | 114.45 | 115.25 |
|
|
-600 | 83122 | CSOP RMB Money Market ETF | HK | 2025-09-10 | 167.5 | 167.5 | 167.5 | 167.5 |
|
|
-600 | BUKAC | Cboe UK All Companies | INDX | 2025-09-10 | 16118.75 | 16182.76 | 16079.39 | 16088.02 |
|
|
-600 | CRYN-USD | CRYN | CC | 2025-09-10 | 1.13 | 1.13 | 1.12 | 1.13 |
|
|
-600 | 603216 | Mengtian Home Group Inc. | SHG | 2025-09-10 | 15.26 | 16.08 | 15.01 | 15.79 |
|
|
-600 | 746 | Lee & Man Chemical Co. Ltd. | HK | 2025-09-10 | 5.28 | 5.33 | 5.25 | 5.28 |
|
|
-600 | 1735 | Central Holding Group Co Ltd | HK | 2025-09-10 | 8.31 | 8.78 | 8.27 | 8.74 |
|
|
-600 | 0165 | China Everbright Ltd | HK | 2025-09-10 | 9.04 | 9.15 | 8.84 | 8.99 |
|
|
-600 | 0746 | Lee & Man Chemical Co Ltd | HK | 2025-09-10 | 5.28 | 5.33 | 5.25 | 5.28 |
|
|
-600 | 072990 | HCT Co. Ltd | KQ | 2025-09-10 | 11740 | 11830 | 11270 | 11470 |
|
|
-600 |