| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| H4W | JARDINE MATH.HOLD | BE | 2025-09-10 | 50.25 | 50.35 | 50.2 | 50.3 |
|
|
-600 | NWL | Newlat Food S.p.A | MI | 2025-09-10 | 24.2 | 25.1 | 23.25 | 24.95 |
|
|
-600 | 603823 | Lily Group Co Ltd | SHG | 2025-09-10 | 14.14 | 14.56 | 13.5 | 14.12 |
|
|
-600 | TEKB | TECK RESOURCES-B - Dusseldorf Stock Exchang | DU | 2025-09-10 | 33.17 | 34.17 | 33.17 | 33.98 |
|
|
-600 | FDX | FedEx Corp | HM | 2025-09-10 | 192.04 | 192.04 | 191.74 | 191.74 |
|
|
-600 | UBBB | Amundi Index Solutions - Amundi Global Corp SRI 1-5Y UCITS ETF DR | PA | 2025-09-10 | 62.6 | 62.6 | 62.55 | 62.6 |
|
|
-600 | ELTEL | Eltel AB | ST | 2025-09-10 | 9.38 | 9.44 | 9.18 | 9.18 |
|
|
-600 | 6919 | Renrui Human Resources Technology | HK | 2025-09-10 | 4.85 | 4.9 | 4.65 | 4.85 |
|
|
-600 | 1805 | Better Life Group Co Ltd | TW | 2025-09-10 | 11.8 | 11.9 | 11.5 | 11.85 |
|
|
-601 | 1539 | Chiu Ting Machinery Co Ltd | TW | 2025-09-10 | 17.6 | 17.7 | 17.45 | 17.6 |
|
|
-601 | HXCN | Global X S&P/TSX Capped Composite Index Corporate Class ETF | TO | 2025-09-10 | 48.75 | 48.8 | 48.71 | 48.8 |
|
|
-601 | MTF-F51 | Migdal Mutual Funds Ltd. - MTF SAL (4A) RUSSELL 2000 Currency-Hedged | TA | 2025-09-10 | 4111 | 4146 | 4108 | 4141 |
|
|
-601 | 688001 | Suzhou HYC Technology Co Ltd | SHG | 2025-09-10 | 29.66 | 30.27 | 29.47 | 29.79 |
|
|
-601 | 4764 | Double Bond Chemical Ind Co Ltd | TW | 2025-09-10 | 40.3 | 40.3 | 40.1 | 40.3 |
|
|
-601 | DKIMDA | Danske Invest Mix Defensiv - Akkumulerende | CO | 2025-09-08 | 142.61 | 142.61 | 142.61 | 142.61 |
|
|
-601 | VWCE | Vanguard FTSE All-World UCITS ETF USD Accumulation | MI | 2025-09-10 | 137.65 | 137.87 | 137.35 | 137.39 |
|
|
-601 | MCOR34 | Moody's Corporation | SA | 2025-09-05 | 696.69 | 696.69 | 696.69 | 696.69 |
|
|
-601 | 371950 | Poongwon Precision Co. Ltd. | KQ | 2025-09-10 | 11480 | 11900 | 11480 | 11790 |
|
|
-601 | TELLUS | Tellusgruppen AB | ST | 2025-09-10 | 4.68 | 4.68 | 4.5 | 4.5 |
|
|
-601 | 3438 | Advanced Analog Technology | TWO | 2025-09-10 | 43.25 | 43.25 | 42.8 | 42.8 |
|
|
-601 |