| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300580 | Wuxi Best Precision Machinery Co Ltd | SHE | 2025-09-10 | 28.21 | 28.78 | 27.92 | 27.93 |
|
|
-601 | BEIJ-B | Beijer Ref AB (publ) | ST | 2025-09-10 | 164.3 | 165.6 | 163 | 163.2 |
|
|
-601 | BX | Blackstone Group Inc | US | 2025-09-10 | 174.98 | 179.69 | 174.56 | 178.23 |
|
|
-601 | 601233 | TongKun Group Co Ltd | SHG | 2025-09-10 | 14.82 | 14.92 | 14.45 | 14.62 |
|
|
-601 | 002009 | Miracle Automation Engineering | SHE | 2025-09-10 | 18.5 | 18.82 | 18.27 | 18.29 |
|
|
-601 | 6916 | Winstar Display Co., Ltd. | TW | 2025-09-10 | 19.65 | 19.65 | 19 | 19 |
|
|
-601 | DKIGMI | Danske Invest - Globale Mellemlange Indeksobligationer KL | CO | 2025-09-09 | 103.4 | 103.4 | 103.4 | 103.4 |
|
|
-601 | TBT | TOKUYAMA | MU | 2025-09-10 | 21.2 | 21.2 | 21.2 | 21.2 |
|
|
-601 | BULL | WisdomTree Gold | MI | 2025-09-10 | 31.24 | 31.31 | 31.15 | 31.15 |
|
|
-601 | MFZ | M'BISHI UFJ FINL - Dusseldorf Stock Exchang | DU | 2025-09-10 | 13.34 | 13.35 | 13.31 | 13.35 |
|
|
-601 | LWE | LOWE'S COM - Dusseldorf Stock Exchang | DU | 2025-09-10 | 228.2 | 229 | 226.75 | 226.75 |
|
|
-602 | 2235 | I Yuan Precision Ind Co Ltd | TWO | 2025-09-08 | 36.6 | 36.8 | 36 | 36.8 |
|
|
-602 | GOV | Insulet Corporation | F | 2025-09-10 | 299.9 | 299.9 | 286.5 | 286.5 |
|
|
-602 | NELO | NEL Hydrogen ASA | ST | 2025-09-05 | 2.21 | 2.23 | 2.21 | 2.23 |
|
|
-602 | XOMA | XOMA Corp | US | 2025-09-10 | 36.95 | 36.99 | 35.74 | 36.58 |
|
|
-602 | 1338 | Hiroca Holdings Ltd | TW | 2025-09-10 | 22.1 | 22.95 | 22.1 | 22.65 |
|
|
-602 | SYK | Stryker Corporation | US | 2025-09-10 | 392.95 | 392.95 | 381.51 | 382.97 |
|
|
-602 | ACWIU | UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (hedged to USD) A-acc | SW | 2025-09-10 | 286.35 | 286.35 | 286.35 | 286.35 |
|
|
-602 | WEG | Windon Energy Group AB | ST | 2025-09-10 | 1.81 | 1.81 | 1.79 | 1.79 |
|
|
-602 | ALZCUR | AlzeCure Pharma | ST | 2025-09-10 | 3.2 | 3.22 | 2.92 | 3.06 |
|
|
-602 |