| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6916 | Winstar Display Co., Ltd. | TW | 2025-09-10 | 19.65 | 19.65 | 19 | 19 |
|
|
-601 | 688001 | Suzhou HYC Technology Co Ltd | SHG | 2025-09-10 | 29.66 | 30.27 | 29.47 | 29.79 |
|
|
-601 | 4764 | Double Bond Chemical Ind Co Ltd | TW | 2025-09-10 | 40.3 | 40.3 | 40.1 | 40.3 |
|
|
-601 | MTF-F51 | Migdal Mutual Funds Ltd. - MTF SAL (4A) RUSSELL 2000 Currency-Hedged | TA | 2025-09-10 | 4111 | 4146 | 4108 | 4141 |
|
|
-601 | MCOR34 | Moody's Corporation | SA | 2025-09-05 | 696.69 | 696.69 | 696.69 | 696.69 |
|
|
-601 | TELLUS | Tellusgruppen AB | ST | 2025-09-10 | 4.68 | 4.68 | 4.5 | 4.5 |
|
|
-601 | 3438 | Advanced Analog Technology | TWO | 2025-09-10 | 43.25 | 43.25 | 42.8 | 42.8 |
|
|
-601 | 371950 | Poongwon Precision Co. Ltd. | KQ | 2025-09-10 | 11480 | 11900 | 11480 | 11790 |
|
|
-601 | VWCE | Vanguard FTSE All-World UCITS ETF USD Accumulation | MI | 2025-09-11 | 137.84 | 138.3 | 137.5 | 138.3 |
|
|
-601 | 1805 | Better Life Group Co Ltd | TW | 2025-09-10 | 11.8 | 11.9 | 11.5 | 11.85 |
|
|
-601 | 1539 | Chiu Ting Machinery Co Ltd | TW | 2025-09-10 | 17.6 | 17.7 | 17.45 | 17.6 |
|
|
-601 | 300580 | Wuxi Best Precision Machinery Co Ltd | SHE | 2025-09-10 | 28.21 | 28.78 | 27.92 | 27.93 |
|
|
-601 | BEIJ-B | Beijer Ref AB (publ) | ST | 2025-09-10 | 164.3 | 165.6 | 163 | 163.2 |
|
|
-601 | BX | Blackstone Group Inc | US | 2025-09-10 | 174.98 | 179.69 | 174.56 | 178.23 |
|
|
-601 | 601233 | TongKun Group Co Ltd | SHG | 2025-09-10 | 14.82 | 14.92 | 14.45 | 14.62 |
|
|
-601 | 002009 | Miracle Automation Engineering | SHE | 2025-09-10 | 18.5 | 18.82 | 18.27 | 18.29 |
|
|
-601 | DKIMDA | Danske Invest Mix Defensiv - Akkumulerende | CO | 2025-09-08 | 142.61 | 142.61 | 142.61 | 142.61 |
|
|
-601 | BGW | BORGWARNER | BE | 2025-09-11 | 36.9 | 36.9 | 36.9 | 36.9 |
|
|
-601 | ALZCUR | AlzeCure Pharma | ST | 2025-09-10 | 3.2 | 3.22 | 2.92 | 3.06 |
|
|
-602 | URUS-USD | Aurox | CC | 2025-09-11 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-602 |