| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TASCO-R | Tipco Asphalt Public Company Limited | BK | 2025-09-09 | 15.2 | 15.2 | 14.9 | 15 |
|
|
-603 | 0081 | China Overseas Grand Oceans Group Ltd | HK | 2025-09-10 | 2.5 | 2.5 | 2.4 | 2.49 |
|
|
-603 | 1679 | Risecomm Group Holdings Ltd | HK | 2025-09-10 | 0.75 | 0.79 | 0.69 | 0.79 |
|
|
-603 | DOAS | Dogus Otomotiv Servis ve Ticaret AS | IS | 2025-09-10 | 171.3 | 173.5 | 169.7 | 171 |
|
|
-603 | 097955 | CJ CheilJedang Corp | KO | 2025-09-10 | 141800 | 143100 | 141600 | 142900 |
|
|
-603 | 117730 | T-Robotics.Co.Ltd | KQ | 2025-09-10 | 11980 | 12220 | 11630 | 11720 |
|
|
-603 | 81 | CHINA OVERSEAS GRAND OCEANS GROUP | HK | 2025-09-10 | 2.5 | 2.5 | 2.4 | 2.49 |
|
|
-603 | SERT | Serstech AB | ST | 2025-09-10 | 0.53 | 0.54 | 0.5 | 0.53 |
|
|
-603 | DLAB | Dlaboratory Sweden AB | ST | 2025-09-10 | 2.22 | 2.22 | 2.18 | 2.18 |
|
|
-603 | YIELD | SaveLend Group AB | ST | 2025-09-10 | 2.13 | 2.13 | 1.94 | 2.06 |
|
|
-603 | CAD | CIE Automotive S.A. | DU | 2025-09-11 | 26.8 | 27 | 26.75 | 26.75 |
|
|
-603 | BBIO | BridgeBio Pharma Inc | US | 2025-09-10 | 53.59 | 54.25 | 52.2 | 52.96 |
|
|
-603 | TJX | The TJX Companies Inc | MU | 2025-09-10 | 118.82 | 118.82 | 118.62 | 118.62 |
|
|
-603 | 300222 | Csg Smart Science&Technology Co Ltd | SHE | 2025-09-10 | 12.53 | 12.78 | 12.45 | 12.73 |
|
|
-603 | SHB-A | Svenska Handelsbanken AB (publ) | ST | 2025-09-11 | 120.8 | 121 | 119.8 | 120 |
|
|
-603 | 000858 | Wuliangye Yibin Co Ltd | SHE | 2025-09-10 | 128.8 | 129.48 | 127.66 | 128.06 |
|
|
-603 | RBNK | RBC Canadian Bank Yield Index ETF | TO | 2025-09-10 | 34.58 | 34.7 | 34.57 | 34.64 |
|
|
-603 | TCBI | Texas Capital Bancshares Inc | US | 2025-09-10 | 86.58 | 87.35 | 86.46 | 87.23 |
|
|
-604 | 5214 | Nippon Electric Glass Co. Ltd. | TSE | 2025-09-10 | 4799 | 4800 | 4745 | 4761 |
|
|
-604 | 4746 | Formosa Laboratories Inc | TW | 2025-09-10 | 68.3 | 68.3 | 67 | 67.3 |
|
|
-604 |