| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0354 | ChinaSoft International Ltd | HK | 2025-09-11 | 5.88 | 6.06 | 5.77 | 6.05 |
|
|
-602 | SXS | Spectris PLC | LSE | 2025-09-11 | 4094 | 4094 | 4086 | 4088 |
|
|
-602 | 1896 | Maoyan Entertainment | HK | 2025-09-11 | 8.17 | 8.22 | 7.97 | 8.07 |
|
|
-602 | KARW | Ictsi Jasa Prima Tbk | JK | 2025-09-11 | 585 | 585 | 585 | 585 |
|
|
-602 | SCHO | Schouw & Co. | CO | 2025-09-11 | 604 | 613 | 602 | 609 |
|
|
-602 | NMRH34 | Nomura Holdings Inc. | SA | 2025-09-05 | 39.08 | 39.08 | 39.08 | 39.08 |
|
|
-602 | 354 | CHINASOFT INTERNATIONAL LTD | HK | 2025-09-11 | 5.88 | 6.06 | 5.77 | 6.05 |
|
|
-602 | 601059 | Cinda Securities Co. Ltd. A | SHG | 2025-09-11 | 18.64 | 19.3 | 18.52 | 19.29 |
|
|
-602 | 301121 | Chongqing VDL Electronics Co. Ltd. A | SHE | 2025-09-11 | 48.02 | 49.69 | 48.02 | 49.01 |
|
|
-602 | XOMA | XOMA Corp | US | 2025-09-11 | 36.9 | 38 | 35.84 | 37.72 |
|
|
-602 | UB02 | UBS MSCI Japan UCITS JPY A-dis | LSE | 2025-09-11 | 4780 | 4806 | 4779 | 4803.5 |
|
|
-602 | SMEA | iShares Core MSCI Europe UCITS ETF EUR (Acc) | MI | 2025-09-11 | 87.56 | 87.88 | 87.41 | 87.79 |
|
|
-602 | TEQ | Telenor ASA | DU | 2025-09-11 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-602 | RBNK | RBC Canadian Bank Yield Index ETF | TO | 2025-09-11 | 34.73 | 34.84 | 34.69 | 34.8 |
|
|
-602 | 4952 | Generalplus Technology Inc | TW | 2025-09-11 | 39.3 | 39.65 | 38.2 | 38.55 |
|
|
-602 | SYK | Stryker Corporation | US | 2025-09-11 | 383.22 | 389.37 | 382.95 | 388.79 |
|
|
-602 | XACT-NORDEN | XACT NORDEN | ST | 2025-09-11 | 243.8 | 244.5 | 242.45 | 243.55 |
|
|
-602 | BMTU39 | iShares Trust - iShares MSCI USA Momentum Factor ETF | SA | 2025-09-11 | 68.81 | 68.81 | 68.4 | 68.6 |
|
|
-602 | TCH-F140 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Financial Currency-Hedged | TA | 2025-09-11 | 3830 | 3830 | 3830 | 3830 |
|
|
-603 | HSOA | Encompass Health Corp | STU | 2025-09-11 | 105 | 106 | 105 | 106 |
|
|
-603 |