| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688608 | Bestechnic (Shanghai) Co. Ltd. A | SHG | 2025-09-11 | 241.51 | 261.33 | 241.31 | 259.88 |
|
|
-603 | 301209 | Longkou Union Chemical Co. Ltd. A | SHE | 2025-09-11 | 91 | 91.9 | 88.86 | 90.48 |
|
|
-603 | 287 | Winfair Investment Co. Ltd. | HK | 2025-09-11 | 4.58 | 4.58 | 4.58 | 4.58 |
|
|
-603 | TOWL | Towellers Ltd | KAR | 2025-09-11 | 181.5 | 182.3 | 179.66 | 181.67 |
|
|
-603 | ARCTIC | Arctic Blue Beverages AB | ST | 2025-09-11 | 0.44 | 0.47 | 0.44 | 0.45 |
|
|
-603 | SPIJAGKL | Sparinvest Japan Growth | CO | 2025-09-08 | 71.35 | 71.35 | 71.35 | 71.35 |
|
|
-603 | 0287 | Winfair Investment Co Ltd | HK | 2025-09-11 | 4.58 | 4.58 | 4.58 | 4.58 |
|
|
-603 | 190510 | Namuga Co. Ltd | KQ | 2025-09-11 | 17600 | 17660 | 17200 | 17290 |
|
|
-603 | RMH | RMB Holdings Ltd | JSE | 2025-09-11 | 38 | 39 | 38 | 39 |
|
|
-603 | 0287-OL | WINFAIR INV | HK | 2025-09-11 | 4.58 | 4.58 | 4.58 | 4.58 |
|
|
-603 | XMKO | Xtrackers MSCI Korea UCITS ETF 1C | SW | 2025-08-29 | 71.63 | 71.63 | 71.63 | 71.63 |
|
|
-603 | UIQ1 | UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to EUR) A-acc | XETRA | 2025-09-11 | 172.3 | 172.3 | 172.02 | 172.2 |
|
|
-603 | 2356 | Inventec Corp | TW | 2025-09-11 | 42.3 | 42.4 | 41.7 | 41.7 |
|
|
-603 | IGSG | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) | LSE | 2025-09-11 | 6283 | 6298 | 6273.72 | 6298 |
|
|
-603 | BBIO | BridgeBio Pharma Inc | US | 2025-09-11 | 53.08 | 53.6 | 52.35 | 52.6 |
|
|
-603 | 002251 | Better Life Commercial Chain Share Co Ltd | SHE | 2025-09-11 | 7 | 7.26 | 6.83 | 7.02 |
|
|
-603 | HGLG11 | Cshg Logistica - Fundo De Investimento Imobiliario | SA | 2025-09-11 | 156.5 | 157 | 156.17 | 156.87 |
|
|
-603 | 2915 | Ruentex Industries Ltd | TW | 2025-09-11 | 54.9 | 55.2 | 53.9 | 54 |
|
|
-603 | 9361 | Fushiki Kairiku Unso Co Ltd | TSE | 2025-09-11 | 1844 | 1844 | 1804 | 1839 |
|
|
-603 | TCBI | Texas Capital Bancshares Inc | US | 2025-09-11 | 87.29 | 87.71 | 86.2 | 87.35 |
|
|
-604 |