| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2106 | Kenda Rubber Industrial Co Ltd | TW | 2025-09-11 | 20.45 | 20.45 | 20.15 | 20.3 |
|
|
-604 | 300498 | Guangdong Wens Foodstuff Group Co Ltd | SHE | 2025-09-11 | 18.73 | 20 | 18.72 | 19.53 |
|
|
-604 | 3822 | Sam Woo Construction Group Ltd | HK | 2025-09-11 | 0.96 | 1.04 | 0.96 | 1.03 |
|
|
-604 | 4069 | BlueMeme Inc. | TSE | 2025-09-11 | 2098 | 2117 | 2036 | 2087 |
|
|
-604 | ECOP | Ecopack Ltd | KAR | 2025-09-11 | 62 | 68.09 | 61.91 | 66.47 |
|
|
-604 | CMUD | AM EMU ESG LEAD D | PA | 2025-09-11 | 67.98 | 68.08 | 67.96 | 68.08 |
|
|
-604 | DAVV | VanEck Crypto and Blockchain Innovators UCITS ETF | DU | 2025-09-11 | 11.49 | 11.8 | 11.46 | 11.64 |
|
|
-604 | BIOVIC-B | Biovica International AB (publ) | ST | 2025-09-11 | 0.63 | 0.64 | 0.6 | 0.61 |
|
|
-604 | 056080 | Yujin Robot Co. Ltd | KQ | 2025-09-11 | 10850 | 11160 | 10610 | 10910 |
|
|
-604 | 6523 | DR.Wu Skincare Co Ltd | TWO | 2025-09-11 | 124.5 | 124.5 | 123 | 123 |
|
|
-604 | 9801 | iShares Core MSCI China ETF | HK | 2025-09-11 | 3.56 | 3.61 | 3.55 | 3.61 |
|
|
-604 | 4BRZ | iShares MSCI Brazil UCITS ETF (DE) | XETRA | 2025-09-11 | 40.38 | 40.86 | 40.17 | 40.74 |
|
|
-604 | RDOR3F | RDOR3F | SA | 2025-09-11 | 39.01 | 39.6 | 39.01 | 39.36 |
|
|
-604 | METROPOLIS | Metropolis Healthcare Limited | NSE | 2025-09-11 | 2150 | 2157.3 | 2122 | 2124.8 |
|
|
-604 | ACCON | Acconeer AB | ST | 2025-09-11 | 4.95 | 5.12 | 4.87 | 4.93 |
|
|
-605 | SOBHA | Sobha Limited | BSE | 2025-09-11 | 1496 | 1575 | 1477.8 | 1554.3 |
|
|
-605 | 001202 | Guangdong Jushen Logistics Co Ltd | SHE | 2025-09-11 | 15.2 | 16.72 | 15.02 | 16.72 |
|
|
-605 | MCCI11 | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | SA | 2025-09-11 | 88.85 | 89.76 | 87.54 | 88.64 |
|
|
-605 | 300380 | Shanghai Amarsoft Information & Technolgy Co Ltd | SHE | 2025-09-11 | 49.55 | 51.98 | 49.35 | 51.79 |
|
|
-605 | NEWA-B | New Wave Group AB (publ) | ST | 2025-09-11 | 110 | 110.4 | 108.8 | 109 |
|
|
-605 |