| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002251 | Better Life Commercial Chain Share Co Ltd | SHE | 2025-09-11 | 7 | 7.26 | 6.83 | 7.02 |
|
|
-603 | SPIJAGKL | Sparinvest Japan Growth | CO | 2025-09-08 | 71.35 | 71.35 | 71.35 | 71.35 |
|
|
-603 | 0287 | Winfair Investment Co Ltd | HK | 2025-09-11 | 4.58 | 4.58 | 4.58 | 4.58 |
|
|
-603 | 190510 | Namuga Co. Ltd | KQ | 2025-09-11 | 17600 | 17660 | 17200 | 17290 |
|
|
-603 | RMH | RMB Holdings Ltd | JSE | 2025-09-11 | 38 | 39 | 38 | 39 |
|
|
-603 | XMKO | Xtrackers MSCI Korea UCITS ETF 1C | SW | 2025-08-29 | 71.63 | 71.63 | 71.63 | 71.63 |
|
|
-603 | S4A | Sesan 4A Hydroelectric JSC | VN | 2025-09-11 | 35800 | 37000 | 35800 | 36950 |
|
|
-603 | EXM | E Xim IT S.A. | WAR | 2025-08-14 | 124 | 124 | 124 | 124 |
|
|
-604 | RDOR3F | RDOR3F | SA | 2025-09-11 | 39.01 | 39.6 | 39.01 | 39.36 |
|
|
-604 | 6523 | DR.Wu Skincare Co Ltd | TWO | 2025-09-11 | 124.5 | 124.5 | 123 | 123 |
|
|
-604 | 4069 | BlueMeme Inc. | TSE | 2025-09-11 | 2098 | 2117 | 2036 | 2087 |
|
|
-604 | ECOP | Ecopack Ltd | KAR | 2025-09-11 | 62 | 68.09 | 61.91 | 66.47 |
|
|
-604 | CMUD | AM EMU ESG LEAD D | PA | 2025-09-11 | 67.98 | 68.08 | 67.96 | 68.08 |
|
|
-604 | KRN | Krones AG | XETRA | 2025-09-11 | 130.2 | 133.2 | 130.2 | 132 |
|
|
-604 | METROPOLIS | Metropolis Healthcare Limited | NSE | 2025-09-11 | 2150 | 2157.3 | 2122 | 2124.8 |
|
|
-604 | 3822 | Sam Woo Construction Group Ltd | HK | 2025-09-11 | 0.96 | 1.04 | 0.96 | 1.03 |
|
|
-604 | DAVV | VanEck Crypto and Blockchain Innovators UCITS ETF | DU | 2025-09-11 | 11.49 | 11.8 | 11.46 | 11.64 |
|
|
-604 | BIOVIC-B | Biovica International AB (publ) | ST | 2025-09-11 | 0.63 | 0.64 | 0.6 | 0.61 |
|
|
-604 | 9801 | iShares Core MSCI China ETF | HK | 2025-09-11 | 3.56 | 3.61 | 3.55 | 3.61 |
|
|
-604 | 056080 | Yujin Robot Co. Ltd | KQ | 2025-09-11 | 10850 | 11160 | 10610 | 10910 |
|
|
-604 |