| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG | Hartford Financial Services Group | US | 2025-09-11 | 131.56 | 133.4 | 131.37 | 133.22 |
|
|
-604 | 2106 | Kenda Rubber Industrial Co Ltd | TW | 2025-09-11 | 20.45 | 20.45 | 20.15 | 20.3 |
|
|
-604 | 300498 | Guangdong Wens Foodstuff Group Co Ltd | SHE | 2025-09-11 | 18.73 | 20 | 18.72 | 19.53 |
|
|
-604 | 300380 | Shanghai Amarsoft Information & Technolgy Co Ltd | SHE | 2025-09-11 | 49.55 | 51.98 | 49.35 | 51.79 |
|
|
-605 | NEWA-B | New Wave Group AB (publ) | ST | 2025-09-11 | 110 | 110.4 | 108.8 | 109 |
|
|
-605 | 1952 | Everest Medicines Ltd | HK | 2025-09-11 | 57.5 | 60 | 56.05 | 59.05 |
|
|
-605 | ICO | Iconovo | ST | 2025-09-11 | 2.23 | 2.23 | 2.18 | 2.19 |
|
|
-605 | AUUSI-USD | UBSETF GOLD USD DIS | SW | 2025-09-11 | 116.34 | 116.6 | 115.74 | 116.38 |
|
|
-605 | 001202 | Guangdong Jushen Logistics Co Ltd | SHE | 2025-09-11 | 15.2 | 16.72 | 15.02 | 16.72 |
|
|
-605 | SOBHA | Sobha Limited | BSE | 2025-09-11 | 1496 | 1575 | 1477.8 | 1554.3 |
|
|
-605 | ACCON | Acconeer AB | ST | 2025-09-11 | 4.95 | 5.12 | 4.87 | 4.93 |
|
|
-605 | ACR | Accor SA | HM | 2025-09-11 | 40.64 | 40.93 | 40.64 | 40.93 |
|
|
-605 | CWC | CEWE Stiftung & Co. KGaA | HM | 2025-09-11 | 96.4 | 96.4 | 96.4 | 96.4 |
|
|
-605 | HUM | Humana AB (publ) | ST | 2025-09-11 | 39.4 | 39.8 | 39.35 | 39.45 |
|
|
-605 | 601231 | Universal Scientific Industrial Shanghai Co Ltd | SHG | 2025-09-11 | 18.27 | 19.14 | 18.08 | 19.14 |
|
|
-605 | LP65044386 | More Ta 125 Equity Il | TA | 2025-09-01 | 639.81 | 639.81 | 639.81 | 639.81 |
|
|
-605 | MCCI11 | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | SA | 2025-09-11 | 88.85 | 89.76 | 87.54 | 88.64 |
|
|
-605 | TNZTP | Tapdi Oksijen AS | IS | 2025-09-11 | 25.72 | 26.62 | 24.5 | 24.58 |
|
|
-605 | NOSA | Nosa Med AB | ST | 2025-09-11 | 0.73 | 0.73 | 0.7 | 0.71 |
|
|
-605 | ISL | International Steels Ltd | KAR | 2025-09-11 | 124 | 134 | 121.5 | 128.08 |
|
|
-605 |