| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0442 | KTL Intl Hldg Grp Ltd | HK | 2025-09-12 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-651 | 0856 | VSTECS Holdings Ltd | HK | 2025-09-12 | 10.74 | 10.8 | 10.3 | 10.38 |
|
|
-651 | DKIGLIO | Danske Invest Globale Lange Indeksobligationer Kl Dkk D H | CO | 2025-09-11 | 85.46 | 85.46 | 85.46 | 85.46 |
|
|
-651 | GAM | Gaumont SA | PA | 2025-09-12 | 78.5 | 79.5 | 77.5 | 79.5 |
|
|
-651 | FTN | Fuji Media Holdings Inc | BE | 2025-09-12 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-651 | BAIKHYORLA | BankInv Kort HY OblRoyLondon A | CO | 2025-09-11 | 106.6 | 106.6 | 106.6 | 106.6 |
|
|
-651 | 856 | VSTECS HOLDINGS LTD | HK | 2025-09-12 | 10.74 | 10.8 | 10.3 | 10.38 |
|
|
-651 | 192080 | DoubleU Games Co Ltd | KO | 2025-09-12 | 56000 | 56300 | 55400 | 55400 |
|
|
-651 | 601059 | Cinda Securities Co. Ltd. A | SHG | 2025-09-12 | 19.29 | 19.63 | 19.03 | 19.14 |
|
|
-651 | ESES | Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF GBP | LSE | 2025-09-12 | 3199 | 3201.5 | 3196 | 3196 |
|
|
-651 | 688332 | Shenzhen Bluetrum Technology Co. Ltd. A | SHG | 2025-09-12 | 113.6 | 116.99 | 111.8 | 114.6 |
|
|
-651 | USDKRW | US Dollar/Korean Won FX Spot Rate | FOREX | 2025-08-29 | 1382.77 | 1387 | 1382.15 | 1387 |
|
|
-651 | PXU-F | Invesco FTSE RAFI U.S. Index ETF | TO | 2025-09-12 | 69.36 | 69.36 | 69.36 | 69.36 |
|
|
-651 | MGA | MAGNA INTL - Dusseldorf Stock Exchang | DU | 2025-09-12 | 39.71 | 39.71 | 39.32 | 39.33 |
|
|
-651 | MZ8 | MIZUHO FIN GROUP - Dusseldorf Stock Exchang | DU | 2025-09-12 | 27.84 | 27.84 | 27.75 | 27.82 |
|
|
-651 | ABG | AmerisourceBergen Corporation | F | 2025-09-12 | 257.35 | 257.35 | 257.35 | 257.35 |
|
|
-651 | IZB | Izoblok | WAR | 2025-09-12 | 26.4 | 26.4 | 26.4 | 26.4 |
|
|
-651 | 0856-OL | VST HOLDINGS | HK | 2025-09-12 | 10.74 | 10.8 | 10.3 | 10.38 |
|
|
-651 | AIL | Air Liquide SA | XETRA | 2025-09-12 | 176.86 | 177.28 | 176.86 | 177.28 |
|
|
-651 | CAT1 | Caterpillar Inc | XETRA | 2025-09-12 | 367.5 | 368 | 365.5 | 367.5 |
|
|
-651 |