| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603103 | Hengdian Entertainment Co Ltd Class A | SHG | 2025-09-12 | 17.95 | 18.09 | 17.69 | 17.95 |
|
|
-650 | 300601 | Shenzhen Kangtai Biological Products Co Ltd | SHE | 2025-09-12 | 18.81 | 18.93 | 18.44 | 18.5 |
|
|
-650 | 0370 | China Best Group Holding Ltd | HK | 2025-09-12 | 1.49 | 1.49 | 1.4 | 1.4 |
|
|
-650 | 1124 | Coastal Greenland Ltd | HK | 2025-09-12 | 0.52 | 0.55 | 0.41 | 0.46 |
|
|
-650 | TCPI | Transcoal Pacific Tbk PT | JK | 2025-09-12 | 5800 | 5850 | 5775 | 5850 |
|
|
-650 | HINDALCO | HINDALCO INDUSTRIES LTD. | BSE | 2025-09-12 | 748.9 | 759.35 | 745.2 | 758 |
|
|
-650 | EUGB | WisdomTree Long GBP Short EUR | MI | 2025-09-12 | 52.14 | 52.21 | 52.14 | 52.21 |
|
|
-650 | 370 | China Best Group Holding Ltd. | HK | 2025-09-12 | 1.49 | 1.49 | 1.4 | 1.4 |
|
|
-650 | CLN27-NYM | Crude Oil Jul 27 | COMM | 2025-09-10 | 62.4 | 62.4 | 62.4 | 62.4 |
|
|
-650 | A1GN34 | Allegion plc | SA | 2025-09-05 | 382.75 | 382.75 | 382.75 | 382.75 |
|
|
-650 | 2438 | Enlight Corp | TW | 2025-09-12 | 25.4 | 25.5 | 24.8 | 25 |
|
|
-650 | 2613 | China Container Terminal Corp | TW | 2025-09-12 | 26.1 | 26.3 | 26 | 26.05 |
|
|
-650 | 2637 | Wisdom Marine Lines Co Ltd | TW | 2025-09-12 | 59.2 | 59.3 | 58.6 | 58.7 |
|
|
-650 | 3038 | Emerging Display Technologies Corp | TW | 2025-09-12 | 20.9 | 21.2 | 20.9 | 21 |
|
|
-650 | 6176 | Radiant Opto-Electronics Corp | TW | 2025-09-12 | 138 | 139 | 138 | 139 |
|
|
-650 | LODZ | Lodzia | TA | 2025-09-03 | 2097 | 2097 | 2097 | 2097 |
|
|
-650 | 600284 | Shanghai Pudong Road & Bridge Construction Co Ltd | SHG | 2025-09-12 | 9.09 | 9.41 | 9.03 | 9.28 |
|
|
-650 | 6128 | General Plastic Industrial Co Ltd | TW | 2025-09-12 | 27.8 | 28.05 | 27.8 | 27.85 |
|
|
-650 | 8923 | Tosei Corp | TSE | 2025-09-12 | 3420 | 3450 | 3380 | 3405 |
|
|
-650 | SNW | Sanofi | HM | 2025-09-12 | 81.22 | 81.39 | 80.68 | 80.68 |
|
|
-650 |