| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSE | PFISTERER Holding SE | XETRA | 2025-09-12 | 59 | 60.6 | 57.6 | 60.1 |
|
|
-647 | FFP | Peugeot Invest | MU | 2025-09-12 | 78.1 | 78.1 | 78.1 | 78.1 |
|
|
-647 | FAS | FASTENAL | HM | 2025-09-12 | 40 | 40.26 | 40 | 40.26 |
|
|
-647 | OEWA | VERBUND AG | HM | 2025-09-12 | 61.25 | 61.25 | 59.9 | 60.35 |
|
|
-648 | JLT | JLT Mobile Computers AB (publ) | ST | 2025-09-12 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-648 | FPMB | FREEPORT MCMORAN - Dusseldorf Stock Exchang | DU | 2025-09-12 | 38.91 | 39.02 | 37.7 | 37.7 |
|
|
-648 | MINEST | Minesto AB | ST | 2025-09-12 | 3.08 | 3.18 | 3.03 | 3.12 |
|
|
-648 | DIOS | Dios Fastigheter AB | ST | 2025-09-12 | 64.65 | 65.8 | 64.2 | 65.35 |
|
|
-648 | 600703 | Sanan Optoelectronics Co Ltd | SHG | 2025-09-12 | 15.2 | 15.35 | 14.95 | 14.97 |
|
|
-648 | 002251 | Better Life Commercial Chain Share Co Ltd | SHE | 2025-09-12 | 6.91 | 7.2 | 6.61 | 6.65 |
|
|
-648 | 300611 | Zhejiang Meili High Technology Co Ltd | SHE | 2025-09-12 | 25 | 25.25 | 24.58 | 24.62 |
|
|
-648 | ASX | ASX Ltd | AU | 2025-09-12 | 60.5 | 60.87 | 60.23 | 60.67 |
|
|
-648 | 446770 | ACE Solactive Global Semiconductor TOP4 | KO | 2025-09-12 | 33235 | 33665 | 33190 | 33570 |
|
|
-648 | GDXJ | VanEck Junior Gold Miners UCITS ETF CHF | SW | 2025-09-12 | 65.37 | 65.52 | 64.58 | 64.65 |
|
|
-648 | AVALON | Avalon Technologies Ltd | BSE | 2025-09-12 | 961.2 | 990.1 | 949 | 968.6 |
|
|
-648 | SPIUSGKL | Sparinvest US Growth | CO | 2025-09-12 | 201.2 | 202.5 | 201.1 | 202.5 |
|
|
-648 | 2588 | BOC Aviation Ltd | HK | 2025-09-12 | 72.8 | 72.8 | 71.05 | 71.8 |
|
|
-648 | TTR1 | TECHNOTRANS N | BE | 2025-09-12 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
-648 | 603215 | Zhejiang Biyi Electric Appliance Co. Ltd. | SHG | 2025-09-12 | 20.8 | 21 | 20.51 | 20.8 |
|
|
-648 | CEBG | iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF | F | 2025-09-12 | 155.24 | 156.14 | 155.24 | 155.34 |
|
|
-648 |