| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9814 | Samsung NYSE FANG+ ETF | HK | 2025-09-12 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-648 | NGK30-NYM | Henry Hub Natural Gas FuturesM | COMM | 2025-09-12 | 3.02 | 3.02 | 3.02 | 3.02 |
|
|
-648 | 1102 | Asia Cement Corp | TW | 2025-09-12 | 36.35 | 36.65 | 36.3 | 36.55 |
|
|
-648 | 71 | Miramar Hotel & Investment Co. Ltd. | HK | 2025-09-12 | 9.99 | 10.08 | 9.92 | 10.07 |
|
|
-649 | 8941 | Grand Hall Enterprise Co Ltd | TWO | 2025-09-12 | 45 | 45.05 | 45 | 45 |
|
|
-649 | GREIT | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) FTSE EPRA Nareit Developed Grn Bl UCITS ETF B USD | MI | 2025-09-02 | 100.18 | 100.18 | 99.77 | 99.77 |
|
|
-649 | NAIG-B | Nordic Asia Investment Group 1987 AB Series B | ST | 2025-09-12 | 1.02 | 1.03 | 0.99 | 1 |
|
|
-649 | B1CB | Baidu Inc. | MU | 2025-09-12 | 12.6 | 12.6 | 12 | 12 |
|
|
-649 | 1526 | Sun Race Sturmey-Archer Inc | TW | 2025-09-12 | 16.8 | 17.2 | 16.75 | 16.9 |
|
|
-649 | MTRX | Matrix | TA | 2025-09-11 | 12320 | 12350 | 12040 | 12180 |
|
|
-649 | TIPCO | Tipco Foods Public Company Limited | BK | 2025-09-12 | 8.55 | 8.6 | 8.55 | 8.6 |
|
|
-649 | CPX | capsensixx AG | BE | 2025-09-12 | 23 | 23 | 23 | 23 |
|
|
-649 | 300839 | Ningbo Bohui Chemical Technology | SHE | 2025-09-12 | 15.29 | 15.58 | 14.3 | 14.53 |
|
|
-649 | STGT | Sri Trang Gloves (Thailand) Public Company Limited | BK | 2025-09-12 | 6.8 | 6.85 | 6.75 | 6.8 |
|
|
-649 | 2003 | VCREDIT Holdings Ltd | HK | 2025-09-12 | 3.24 | 3.38 | 3.24 | 3.36 |
|
|
-649 | 321550 | TiumBio Co. Ltd | KQ | 2025-09-12 | 5670 | 6100 | 5670 | 5980 |
|
|
-649 | 603662 | Keli Sensing Technology Ningbo Co Ltd | SHG | 2025-09-12 | 72.65 | 74.2 | 72.27 | 72.93 |
|
|
-649 | T5R | TECNICAS REUNIDAS | BE | 2025-09-12 | 22.64 | 23.88 | 22.64 | 23.88 |
|
|
-649 | 0071 | Miramar Hotel and Investment Co Ltd | HK | 2025-09-12 | 9.99 | 10.08 | 9.92 | 10.07 |
|
|
-649 | 1071 | Huadian Power International Corp Ltd | HK | 2025-09-12 | 4.63 | 4.65 | 4.53 | 4.57 |
|
|
-649 |