| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 71 | Miramar Hotel & Investment Co. Ltd. | HK | 2025-09-12 | 9.99 | 10.08 | 9.92 | 10.07 |
|
|
-649 | 1526 | Sun Race Sturmey-Archer Inc | TW | 2025-09-12 | 16.8 | 17.2 | 16.75 | 16.9 |
|
|
-649 | MTRX | Matrix | TA | 2025-09-11 | 12320 | 12350 | 12040 | 12180 |
|
|
-649 | TIPCO | Tipco Foods Public Company Limited | BK | 2025-09-12 | 8.55 | 8.6 | 8.55 | 8.6 |
|
|
-649 | 1397 | Baguio Green Group Ltd | HK | 2025-09-12 | 1.17 | 1.18 | 1.15 | 1.17 |
|
|
-649 | 1798 | China Datang Corp Renewable Power Co Ltd | HK | 2025-09-12 | 2.67 | 2.7 | 2.58 | 2.6 |
|
|
-649 | GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret AS | IS | 2025-09-12 | 310.5 | 313 | 308.5 | 310.75 |
|
|
-649 | MYOR | Mayora Indah Tbk | JK | 2025-09-12 | 2070 | 2120 | 2060 | 2080 |
|
|
-649 | 0071 | Miramar Hotel and Investment Co Ltd | HK | 2025-09-12 | 9.99 | 10.08 | 9.92 | 10.07 |
|
|
-649 | 1071 | Huadian Power International Corp Ltd | HK | 2025-09-12 | 4.63 | 4.65 | 4.53 | 4.57 |
|
|
-649 | NGN26-NYM | Natural Gas Jul 26 | COMM | 2025-09-12 | 3.85 | 3.87 | 3.83 | 3.84 |
|
|
-649 | 603662 | Keli Sensing Technology Ningbo Co Ltd | SHG | 2025-09-12 | 72.65 | 74.2 | 72.27 | 72.93 |
|
|
-649 | 300839 | Ningbo Bohui Chemical Technology | SHE | 2025-09-12 | 15.29 | 15.58 | 14.3 | 14.53 |
|
|
-649 | 2003 | VCREDIT Holdings Ltd | HK | 2025-09-12 | 3.24 | 3.38 | 3.24 | 3.36 |
|
|
-649 | 321550 | TiumBio Co. Ltd | KQ | 2025-09-12 | 5670 | 6100 | 5670 | 5980 |
|
|
-649 | STGT | Sri Trang Gloves (Thailand) Public Company Limited | BK | 2025-09-12 | 6.8 | 6.85 | 6.75 | 6.8 |
|
|
-649 | OP8E | Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc | XETRA | 2025-09-12 | 141.06 | 141.2 | 140.1 | 140.1 |
|
|
-649 | 2450 | Huaibei GreenGold Ind Invest | HK | 2025-09-12 | 2.61 | 2.74 | 2.61 | 2.72 |
|
|
-649 | NGM26-NYM | Natural Gas Jun 26 | COMM | 2025-09-12 | 3.67 | 3.68 | 3.64 | 3.66 |
|
|
-649 | AVGO34 | Broadcom Inc | SA | 2025-09-12 | 27.81 | 27.92 | 27.4 | 27.81 |
|
|
-649 |