| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002251 | Better Life Commercial Chain Share Co Ltd | SHE | 2025-09-12 | 6.91 | 7.2 | 6.61 | 6.65 |
|
|
-648 | 1102 | Asia Cement Corp | TW | 2025-09-12 | 36.35 | 36.65 | 36.3 | 36.55 |
|
|
-648 | OEWA | VERBUND AG | HM | 2025-09-12 | 61.25 | 61.25 | 59.9 | 60.35 |
|
|
-648 | JLT | JLT Mobile Computers AB (publ) | ST | 2025-09-12 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-648 | FPMB | FREEPORT MCMORAN - Dusseldorf Stock Exchang | DU | 2025-09-12 | 38.91 | 39.02 | 37.7 | 37.7 |
|
|
-648 | CEBG | iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF | F | 2025-09-12 | 155.24 | 156.14 | 155.24 | 155.34 |
|
|
-648 | 9814 | Samsung NYSE FANG+ ETF | HK | 2025-09-12 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-648 | AMBARPIL | Ambar Protein Industries Ltd | BSE | 2025-09-12 | 330.95 | 334.2 | 324.7 | 334.2 |
|
|
-648 | 603215 | Zhejiang Biyi Electric Appliance Co. Ltd. | SHG | 2025-09-12 | 20.8 | 21 | 20.51 | 20.8 |
|
|
-648 | 446770 | ACE Solactive Global Semiconductor TOP4 | KO | 2025-09-12 | 33235 | 33665 | 33190 | 33570 |
|
|
-648 | GDXJ | VanEck Junior Gold Miners UCITS ETF CHF | SW | 2025-09-12 | 65.37 | 65.52 | 64.58 | 64.65 |
|
|
-648 | 300611 | Zhejiang Meili High Technology Co Ltd | SHE | 2025-09-12 | 25 | 25.25 | 24.58 | 24.62 |
|
|
-648 | MINEST | Minesto AB | ST | 2025-09-12 | 3.08 | 3.18 | 3.03 | 3.12 |
|
|
-648 | 0Q0 | StoneCo Ltd. | BE | 2025-09-12 | 15.45 | 15.58 | 15.38 | 15.57 |
|
|
-648 | NGK30-NYM | Henry Hub Natural Gas FuturesM | COMM | 2025-08-29 | 3.03 | 3.03 | 3.03 | 3.03 |
|
|
-648 | BSOM | Bitwise Solana Staking ETN | XETRA | 2025-09-12 | 12.28 | 12.31 | 12.28 | 12.3 |
|
|
-649 | 8941 | Grand Hall Enterprise Co Ltd | TWO | 2025-09-12 | 45 | 45.05 | 45 | 45 |
|
|
-649 | GREIT | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) FTSE EPRA Nareit Developed Grn Bl UCITS ETF B USD | MI | 2025-09-02 | 100.18 | 100.18 | 99.77 | 99.77 |
|
|
-649 | NAIG-B | Nordic Asia Investment Group 1987 AB Series B | ST | 2025-09-12 | 1.02 | 1.03 | 0.99 | 1 |
|
|
-649 | B1CB | Baidu Inc. | MU | 2025-09-12 | 12.6 | 12.6 | 12 | 12 |
|
|
-649 |