| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAREP | Public Joint Stock Company Saratovenergo | MCX | 2025-06-24 | 0.22 | 0.24 | 0.22 | 0.23 |
|
|
-41 | TGKN | Territorial’naya Generiruyushchaya Kompaniya No 14 PAO | MCX | 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-41 | SBO | Selvaag Bolig ASA | OL | 2025-06-24 | 35.25 | 35.3 | 34.85 | 34.9 |
|
|
-41 | MSTR | MicroStrategy Incorporated | US | 2025-06-24 | 373.68 | 384.36 | 371 | 377.02 |
|
|
-41 | 00738U | Yuanta DJCI Silver ER Futures | TW | 2025-06-24 | 30.43 | 30.52 | 30.34 | 30.43 |
|
|
-41 | 300674 | Yusys Technologies Co Ltd Class A | SHE | 2025-06-24 | 26.65 | 26.98 | 25.97 | 26.9 |
|
|
-41 | FIEMIND | FIEM INDUSTRIES LTD. | BSE | 2025-06-24 | 1843.3 | 1879.25 | 1839.6 | 1843.65 |
|
|
-41 | RCI | Roxas and Co Inc | PSE | 2025-06-24 | 3.11 | 3.19 | 3.11 | 3.15 |
|
|
-41 | INAI | Indal Aluminium Industry Tbk | JK | 2025-06-24 | 163 | 168 | 155 | 162 |
|
|
-41 | WAC | Wacker Neuson SE | HM | 2025-06-24 | 23.05 | 23.05 | 23.05 | 23.05 |
|
|
-41 | TRICAHUE | Inv Tricahue | SN | 2025-06-24 | 1550 | 1600 | 1550 | 1600 |
|
|
-41 | JPHE | Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged | PA | 2025-06-24 | 307.6 | 307.6 | 306.25 | 306.25 |
|
|
-41 | VIS-D | Viscofan SA | MC | 2025-05-29 | 1.69 | 1.73 | 1.69 | 1.69 |
|
|
-41 | P01GIS270625 | 1 Year GIS | KAR | 2025-06-20 | 99.77 | 99.77 | 99.77 | 99.77 |
|
|
-41 | ZWGD | BMO Covered Call Spread Gold Bullion ETF | TO | 2025-06-23 | 30.42 | 30.42 | 30.42 | 30.42 |
|
|
-42 | IWDS | iShares MSCI World Swap UCITS ETF USD Acc | AS | 2025-06-24 | 6 | 6 | 6 | 6 |
|
|
-42 | A1PH34 | Amphenol Corporation | SA | 2025-06-23 | 259.74 | 260.3 | 259.74 | 260.3 |
|
|
-42 | ELMT | Element PAO | MCX | 2025-06-24 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-42 | 4084 | DERAYAH FINANCIAL CO. | SR | 2025-06-24 | 26.3 | 26.8 | 26 | 26.15 |
|
|
-42 | EWO | iShares Inc. - iShares MSCI Austria ETF | MX | 2025-06-24 | 540.9 | 540.9 | 540.9 | 540.9 |
|
|
-42 |