| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | Tunas Baru Lampung Tbk | JK | 2025-06-24 | 710 | 750 | 710 | 725 |
|
|
-40 | KUZB | Bank Kuznetskiy OAO | MCX | 2025-06-24 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-40 | NVTK | NOVATEK | MCX | 2025-06-24 | 1039.8 | 1053.2 | 1023 | 1048.4 |
|
|
-40 | LOLB | Lollands Bank | CO | 2025-06-24 | 670 | 685 | 670 | 685 |
|
|
-40 | 1126 | Dream International Ltd | HK | 2025-06-24 | 10.76 | 10.82 | 10.12 | 10.38 |
|
|
-41 | HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-24 | 2.82 | 2.9 | 2.81 | 2.86 |
|
|
-41 | 532768 | Fiem Industries Limited | BSE | 2025-06-24 | 1843.3 | 1879.25 | 1839.6 | 1843.65 |
|
|
-41 | S250 | Invesco FTSE 250 UCITS ETF | LSE | 2025-06-24 | 18260 | 18314 | 18256 | 18307 |
|
|
-41 | FEES | FSK EES | MCX | 2025-06-24 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-41 | MRKY | Rosseti Yug PAO | MCX | 2025-06-24 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-41 | UGLD | UGC OJSC | MCX | 2025-06-24 | 0.61 | 0.62 | 0.6 | 0.62 |
|
|
-41 | 500X | SPDR S&P 500 ESG Leaders UCITS ETF EUR | AS | 2025-06-24 | 36.69 | 36.76 | 36.53 | 36.65 |
|
|
-41 | 80016 | Sun Hung Kai Properties Limited | HK | 2025-06-24 | 81 | 82.25 | 81 | 82.25 |
|
|
-41 | MAC | MAC Copper Ltd | AU | 2025-06-24 | 18.34 | 18.66 | 18.3 | 18.5 |
|
|
-41 | 301389 | Long Young Electronic (Kunshan) Co. Ltd. A | SHE | 2025-06-24 | 24.92 | 25.05 | 24.15 | 24.34 |
|
|
-41 | MGRO | MustGrow Biologics Corp. | V | 2025-06-24 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-41 | NDIHOJLKL1 | Nordea Invest HøjrenteLande KL 1 | CO | 2025-06-24 | 102.3 | 102.3 | 102.3 | 102.3 |
|
|
-41 | 001314 | Emdoor Information Co. Ltd. A | SHE | 2025-06-24 | 46.56 | 47.62 | 46.36 | 47.44 |
|
|
-41 | SEAPT | Seacrest Petroleo BV | OL | 2025-06-24 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-41 | STXCHN | Satrix MSCI China Feeder ETF | JSE | 2025-06-24 | 4950 | 4950 | 4880 | 4903 |
|
|
-41 |