| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLHZ | Vladimirskiy Khimicheskiy | MCX | 2025-09-12 | 165.2 | 185 | 165.2 | 178.2 |
|
|
-27 | MVI-H | Monitor Ventures Inc | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-27 | CGNT | Copper Giant Resources Corp. | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-27 | AVII-P | Antera Ventures II Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-27 | PWIK-P | Prestwick Capital Corporation Limited | V | 2025-09-12 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
-27 | LEGY | Legacy Gold Mines Ltd. | V | 2025-09-12 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
-27 | BGD | Bullion Gold Resources Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-27 | ICGH | IC Group Holdings Inc. | V | 2025-09-12 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-27 | MEGO-P | Amego Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | PCRX | PharmaCorp Rx Inc. | V | 2025-09-12 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-27 | SRQ | Sonoma Resources Inc. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-27 | MPH | Medicure Inc | V | 2025-09-12 | 0.98 | 1.1 | 0.97 | 1 |
|
|
-27 | SME | Sama Resources Inc. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 | GDX | General Dynamics Corporation | MU | 2025-09-12 | 280.05 | 280.05 | 279.25 | 279.25 |
|
|
-28 | BEL | Belle Corp | PSE | 2025-09-12 | 1.32 | 1.35 | 1.32 | 1.35 |
|
|
-28 | RC8 | Royal Caribbean Group | F | 2025-09-12 | 297.35 | 297.35 | 297.35 | 297.35 |
|
|
-28 | ONYX | Onyx Gold Corp. | V | 2025-09-12 | 1.73 | 1.8 | 1.66 | 1.67 |
|
|
-28 | VLX | Velox Energy Materials Inc. | V | 2025-09-10 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-28 | BVOF-A | B.E.S.T. Venture Opportunities Fund Inc. Class A Series I | CN | 2025-09-04 | 1.01 | 1.01 | 1.01 | 1.01 |
|
|
-28 | ARL | Aurum Lake Mining Corporation | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-28 |