| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP1 | BHP Group Limited | HA | 2025-06-24 | 20.2 | 20.34 | 20.2 | 20.34 |
|
|
-42 | 688206 | Primarius Technologies Co. Ltd. A | SHG | 2025-06-24 | 26.35 | 26.57 | 26.2 | 26.42 |
|
|
-42 | NDIEMKL1 | Nordea Invest Emerging markets KL 1 | CO | 2025-06-24 | 142.5 | 142.6 | 142.5 | 142.6 |
|
|
-42 | WEISTS | Wealth Invest Strategi Stabil | CO | 2025-06-23 | 101.25 | 101.25 | 101.25 | 101.25 |
|
|
-42 | AKSGY | Akis Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-24 | 6.28 | 6.38 | 6.27 | 6.33 |
|
|
-42 | ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-24 | 15.93 | 16.29 | 15.93 | 16.2 |
|
|
-42 | TDT | VanEck AEX UCITS ETF | AS | 2025-06-24 | 92.97 | 93.18 | 92.65 | 92.86 |
|
|
-42 | 539448 | InterGlobe Aviation Limited | BSE | 2025-06-24 | 5600.05 | 5698 | 5574.05 | 5607.2 |
|
|
-42 | NKTR | Nektar Therapeutics | US | 2025-06-24 | 19.92 | 27.68 | 16.56 | 24.45 |
|
|
-42 | INDIGO | InterGlobe Aviation Limited | NSE | 2025-06-24 | 5631.5 | 5700.5 | 5593 | 5606.5 |
|
|
-42 | AKSO | Aker Solutions ASA | OL | 2025-06-24 | 34.56 | 35.46 | 33.8 | 34.74 |
|
|
-42 | LOTO | Pacificonline Systems Inc | PSE | 2025-06-24 | 3.58 | 3.58 | 3.16 | 3.18 |
|
|
-42 | AIRX | Airthings ASA | OL | 2025-06-24 | 1.38 | 1.42 | 1.38 | 1.38 |
|
|
-42 | CCC3 | The Coca-Cola Company | HA | 2025-06-24 | 60.05 | 60.14 | 60.05 | 60.14 |
|
|
-42 | ATD | Allegheny Technologies Incorporated | DU | 2025-06-24 | 71.42 | 71.6 | 71.16 | 71.6 |
|
|
-42 | SII | Sprott Inc. | TO | 2025-06-24 | 88.59 | 89.23 | 87 | 88.57 |
|
|
-42 | INDIGO | InterGlobe Aviation Ltd | BSE | 2025-06-24 | 5600.05 | 5698 | 5574.05 | 5607.2 |
|
|
-42 | 323410 | KakaoBank Corp | KO | 2025-06-24 | 31150 | 38750 | 30600 | 37000 |
|
|
-43 | ARMANFIN | Arman Financial Services Limited | NSE | 2025-06-24 | 1800 | 1819.1 | 1730.9 | 1753 |
|
|
-43 | SMC2I | San Miguel Corp Pref 3 | PSE | 2025-06-24 | 71.25 | 71.25 | 71.2 | 71.2 |
|
|
-43 |