| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEZM-H | PEZM Gold Inc | V | 2025-09-12 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-28 | ALM | Alliance Mining Corp | V | 2025-08-19 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-28 | SAGA | Saga Metals Corp. | V | 2025-09-12 | 0.28 | 0.3 | 0.28 | 0.28 |
|
|
-28 | 4083 | United International Holding Company | SR | 2025-09-11 | 144 | 145 | 143 | 145 |
|
|
-28 | BRL-H | Bearclaw Capital Corp | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | MRKU | Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO | MCX | 2025-09-12 | 0.42 | 0.42 | 0.41 | 0.42 |
|
|
-28 | YKEN | YakutskEnergo | MCX | 2025-09-12 | 0.52 | 0.54 | 0.5 | 0.51 |
|
|
-28 | SANKO | Sanko Pazarlama Ithalat Ihracat AS | IS | 2025-09-12 | 27 | 27.02 | 25.8 | 25.82 |
|
|
-28 | FIN | European Energy Metals Corp. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-28 | ZYUS | ZYUS Life Sciences Corporation | V | 2025-09-09 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-28 | TUK | Tuktu Resources Ltd. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | CAF | Canaf Investments Inc | V | 2025-09-12 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-29 | SEAPT | Seacrest Petroleo BV | OL | 2025-09-12 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
-29 | PVIS | Parvis Invest Inc. | V | 2025-09-12 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-29 | SCCC-R | Siam City Cement Public Company Limited | BK | 2025-09-09 | 150 | 151.5 | 150 | 151.5 |
|
|
-29 | DKIDKIEXOMXC20D | DI Danmark Indeks ex OMXC20 kl DKKd | CO | 2025-09-12 | 231.4 | 232 | 230.3 | 231.1 |
|
|
-29 | HBC | Hofseth Biocare ASA | OL | 2025-09-12 | 1.9 | 1.9 | 1.76 | 1.88 |
|
|
-29 | 2290 | Yanbu National Petrochemical Co | SR | 2025-09-11 | 32.38 | 32.6 | 32.16 | 32.54 |
|
|
-29 | 8010 | The Company for Coop. Insurance | SR | 2025-09-11 | 120.3 | 120.6 | 118.6 | 119 |
|
|
-29 | IAR-B | IAR Systems Group AB (publ) | ST | 2025-09-12 | 179.4 | 179.6 | 179.2 | 179.2 |
|
|
-29 |