| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSAB-B | Micro Systemation AB (publ) | ST | 2025-06-24 | 52.6 | 55 | 51.6 | 55 |
|
|
-43 | ITRI | Itron Inc | US | 2025-06-24 | 130.81 | 131.48 | 129.95 | 130.5 |
|
|
-43 | MCO | Moodys Corporation | US | 2025-06-24 | 480.78 | 489.66 | 478.26 | 489 |
|
|
-43 | COWZ | Pacer Us Cash Cows 100 Ucits Etf | AS | 2025-06-24 | 20.18 | 20.18 | 20.03 | 20.03 |
|
|
-43 | HBLTFC2 | Habib Bank(TFC2 | KAR | 2025-06-17 | 91 | 95.33 | 90 | 95.33 |
|
|
-43 | P03VRR240127 | 3 Year Variable Rate | KAR | 2025-06-24 | 101.3 | 101.3 | 101.3 | 101.3 |
|
|
-43 | CCSI | Communication Cable Systems Indonesia Tbk PT | JK | 2025-06-24 | 324 | 326 | 312 | 324 |
|
|
-43 | CF2 | CHEESECAKE FACTORY - Dusseldorf Stock Exchang | DU | 2025-06-24 | 51.46 | 52.18 | 51.44 | 52.04 |
|
|
-43 | IGSG | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) | AS | 2025-06-24 | 69 | 69 | 68.39 | 68.87 |
|
|
-43 | TMX | VanEck AMX UCITS ETF | AS | 2025-06-24 | 89.31 | 89.31 | 88.16 | 88.44 |
|
|
-43 | ALNSE | NSE SA | PA | 2025-06-24 | 46.9 | 46.9 | 45.5 | 46.6 |
|
|
-43 | UST | Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF | PA | 2025-06-24 | 77.3 | 77.4 | 76.97 | 77.26 |
|
|
-43 | 102940 | Kolon Life Science Inc | KQ | 2025-06-24 | 33500 | 34900 | 33200 | 34600 |
|
|
-43 | 1522A | TYC Brother Industrial Co. Ltd. Pfd. | TW | 2025-06-24 | 48.85 | 48.85 | 48.85 | 48.85 |
|
|
-43 | QUCT | Queen City Investments Inc | US | 2025-06-24 | 1585.95 | 1585.95 | 1585.95 | 1585.95 |
|
|
-43 | CSKR | iShares VII PLC - iShares MSCI Korea ETF USD Acc | MI | 2025-06-24 | 163.29 | 164.41 | 162.88 | 164.41 |
|
|
-43 | ZAL | Zalando SE | HA | 2025-06-24 | 26.93 | 26.93 | 26.93 | 26.93 |
|
|
-43 | 1140 | Bank Albilad | SR | 2025-06-24 | 25.3 | 26.15 | 25.15 | 26 |
|
|
-44 | DRW8 | Drägerwerk AG & Co. KGaA | DU | 2025-06-24 | 56.4 | 57 | 56.4 | 56.8 |
|
|
-44 | SLM | Sanlam Ltd | JSE | 2025-06-24 | 8745 | 9025 | 8745 | 8958 |
|
|
-44 |