| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FBF | Fab-Form Industries Ltd. | V | 2025-09-12 | 1.15 | 1.2 | 1.15 | 1.2 |
|
|
-29 | LMR | Lomiko Metals Inc | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | VMC | Victorias Milling Company Inc | PSE | 2025-09-09 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
-29 | EIOF | Eidesvik Offshore ASA | OL | 2025-09-12 | 13.1 | 13.3 | 13.1 | 13.3 |
|
|
-29 | BITK | Blockchaink2 Corp | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | SDI | Stampede Drilling Inc | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-29 | SOU | Southern Energy Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 | VTX | Vertex Resource Group Ltd | V | 2025-09-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-29 | YAK | Mongolia Growth Group Ltd. | V | 2025-09-12 | 1.24 | 1.25 | 1.23 | 1.23 |
|
|
-29 | RAGE | Renegade Gold Inc. | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-29 | CUEX | CopperEx Resources Corporation | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | BCU | Bell Copper Corp | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | BRW | Brunswick Exploration Inc | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-29 | OPHR | Ophir Gold Corp | V | 2025-09-12 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-29 | 532468 | KAMA Holdings Limited | BSE | 2025-09-12 | 2970.15 | 3000 | 2945 | 2985.15 |
|
|
-29 | TBK | Trailbreaker Resources Ltd | V | 2025-09-12 | 0.29 | 0.29 | 0.26 | 0.26 |
|
|
-29 | CNXFMCG | NIFTY FMCG | INDX | 2025-09-12 | 56991.8 | 57065.5 | 56430.5 | 56557.15 |
|
|
-29 | MDLA | PT Medela Potentia Tbk | JK | 2025-09-12 | 240 | 242 | 234 | 240 |
|
|
-29 | KDOZ | Kidoz Inc. | V | 2025-09-12 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
-29 | SPXS | IVZ S&P 500 | AS | 2025-09-12 | 1114.47 | 1117.8 | 1114.3 | 1117.21 |
|
|
-29 |