| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 600967 | Inner Mongolia First Machinery Group Co Ltd | SHG | 2025-06-24 | 13.66 | 15.1 | 13.04 | 14.78 |
|
|
-39 | 603688 | Jiangsu Pacific Quartz Co Ltd | SHG | 2025-06-24 | 35.9 | 36.36 | 35.77 | 36.18 |
|
|
-39 | TGS | TGS NOPEC Geophysical Company ASA | OL | 2025-06-24 | 88.5 | 89.25 | 84.85 | 86.6 |
|
|
-39 | TGKA | Public Joint Stock Company Territorial Generating Company No. 1 | MCX | 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-40 | TGKB | Territorial’naya Generiruyushchaya Kompaniya No2 PAO | MCX | 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-40 | TGKBP | Public Joint-Stock Company Territorial Generation Company No.2 | MCX | 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-40 | HLNG | Hoegh LNG Partners LP | OL | 2025-06-20 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-40 | 2130 | Saudi Industrial Development Co. | SR | 2025-06-24 | 25.3 | 26.25 | 25.2 | 26.2 |
|
|
-40 | MGNZ | Solikamskiy Magniyevyi Zavod | MCX | 2025-06-24 | 7440 | 7440 | 7440 | 7440 |
|
|
-40 | TLDN | Teladan Prima Agro PT Tbk | JK | 2025-06-24 | 575 | 590 | 570 | 585 |
|
|
-40 | WNRG | SPDR® MSCI World Energy UCITS ETF EUR | AS | 2025-06-24 | 44.53 | 44.82 | 44.37 | 44.41 |
|
|
-40 | 300669 | Hangzhou Huning Elevator Parts Co Ltd | SHE | 2025-06-24 | 26.52 | 26.75 | 26.17 | 26.24 |
|
|
-40 | XGOV | Vaneck 10+ Year Australian Government Bond ETF | AU | 2025-06-24 | 52.21 | 52.45 | 52.21 | 52.44 |
|
|
-40 | GAZC | GAZKON Open Joint-Stock Company | MCX | 2025-06-24 | 659 | 659 | 659 | 659 |
|
|
-40 | GAZS | Public Joint-Stock Company "Gaz-service" | MCX | 2025-06-24 | 839 | 839 | 839 | 839 |
|
|
-40 | GAZT | Public Joint-Stock Company GAZ-Tek | MCX | 2025-06-24 | 1739 | 1739 | 1739 | 1739 |
|
|
-40 | DBMF | iMGP DBi Managed Futures R USD ETF | PA | 2025-06-24 | 103.2 | 103.23 | 103.2 | 103.2 |
|
|
-40 | PAGYO | Panora Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-24 | 71.75 | 73.2 | 71.2 | 72.4 |
|
|
-40 | ABS | ABS CBN Corp | PSE | 2025-06-24 | 4.13 | 4.27 | 4.11 | 4.22 |
|
|
-40 | EEI | EEI Corp | PSE | 2025-06-24 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-40 |