| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRG | Monumental Energy Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | INIK | PopReach Corporation | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-27 | STRK | PT Lovina Beach Brewery Tbk | JK | 2025-09-04 | 190 | 224 | 188 | 210 |
|
|
-27 | EVMT | Evome Medical Technologies Inc. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-27 | EURTRY | Euro/Turkish Lira FX Cross Rate | FOREX | 2025-09-14 | 48.55 | 48.55 | 48.53 | 48.53 |
|
|
-27 | ARU | Aurania Resources Ltd | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-27 | CBLU | Clear Blue Technologies International Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | EOG | Eco Atlantic Oil & Gas Ltd | V | 2025-09-12 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-27 | PGX | Prosper Gold Corp. | V | 2025-09-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | RYR | Royal Road Minerals Ltd | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-27 | RDV | Russell Investments High Dividend Australian Shares ETF | AU | 2025-09-12 | 35.9 | 35.9 | 35.57 | 35.59 |
|
|
-27 | RVLY | Rivalry Corp | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | NIFTYINDIAMFG | NIFTY INDIA MANUFACTURING | INDX | 2025-09-12 | 14916.75 | 15002.75 | 14914.75 | 14996.45 |
|
|
-27 | 7203 | Al ELM Information Security Company CJSC | SR | 2025-09-11 | 850 | 853.5 | 835 | 840 |
|
|
-27 | 3217 | Argosy Research | TWO | 2025-09-12 | 174 | 180 | 173 | 177.5 |
|
|
-27 | WI | Western Investment Company of Canada Limited | V | 2025-09-12 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-27 | CSUS | iShares VII PLC - iShares MSCI USA ETF USD Acc | AS | 2025-09-12 | 578.2 | 580.37 | 578.2 | 579.76 |
|
|
-27 | SAGA | Saga Pure ASA | OL | 2025-09-12 | 1.36 | 1.36 | 1.35 | 1.36 |
|
|
-27 | 1810 | Xiaomi Corp | HK | 2025-09-12 | 55.3 | 55.65 | 54.5 | 55.15 |
|
|
-27 | MAGE | Magadanenergo ao | MCX | 2025-09-12 | 3.38 | 3.42 | 3.3 | 3.33 |
|
|
-27 |