| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPLSC | Bank IslamiSC | KAR | 2025-08-22 | 99.03 | 99.03 | 99.03 | 99.03 |
|
|
-29 | BUZ-P | Buzz Capital Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | HMT | Halmont Properties Corporation | V | 2025-09-12 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-29 | SPN | Snipp Interactive Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | FTRC | The FUTR Corporation | V | 2025-09-12 | 0.32 | 0.33 | 0.3 | 0.3 |
|
|
-29 | FHR | Fiddlehead Resources Corp. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | CCEC | CanCambria Energy Corp. | V | 2025-09-12 | 0.55 | 0.55 | 0.49 | 0.53 |
|
|
-29 | BER-H | BE Resources Inc | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-30 | CNVI | Conavi Medical Corp. | V | 2025-09-12 | 0.48 | 0.5 | 0.48 | 0.48 |
|
|
-30 | BTCT | BTC Digital Ltd | V | 2025-09-12 | 7.86 | 7.86 | 7.69 | 7.71 |
|
|
-30 | FAN | Gaming Nation Inc | V | 2025-09-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-30 | CMI | C-Com Satellite Systems Inc. | V | 2025-09-12 | 1 | 1 | 0.98 | 0.98 |
|
|
-30 | 00635U | Yuanta S&P GSCI Gold ER Futures | TW | 2025-09-12 | 39.46 | 39.73 | 39.46 | 39.71 |
|
|
-30 | THANGAMAYL | Thangamayil Jewellery Limited | NSE | 2025-09-12 | 2151.9 | 2195.1 | 2134.6 | 2186.9 |
|
|
-30 | MAXS | Max’s Group Inc | PSE | 2025-09-12 | 2.38 | 2.4 | 2.34 | 2.34 |
|
|
-30 | CFIETFCD | Fondo de Inversion ETF Singular Chile Corta Duracion | SN | 2025-09-12 | 1248.4 | 1248.8 | 1247.9 | 1247.9 |
|
|
-30 | LMG | Lincoln Mining Corp | V | 2025-09-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-30 | G2XJ | VanEck Junior Gold Miners UCITS ETF | XETRA | 2025-09-12 | 69.87 | 70.26 | 69.08 | 69.31 |
|
|
-30 | AKOBO | Akobo Minerals AB (publ) | OL | 2025-09-12 | 1.88 | 1.88 | 1.6 | 1.8 |
|
|
-30 | VCU | Vizsla Copper Corp | V | 2025-09-12 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
-30 |