| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 065710 | Seoho Electric Co.Ltd | KQ | 2025-06-24 | 43900 | 44450 | 42200 | 43900 |
|
|
-44 | GBPEGP | UK Pound Sterling/Egyptian Pound FX Cross Rate | FOREX | 2025-06-23 | 68.34 | 68.34 | 68.22 | 68.22 |
|
|
-44 | OSMEN | Osmanli Menkul Degerler AS | IS | 2025-06-24 | 8.2 | 8.6 | 8.13 | 8.32 |
|
|
-44 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-06-24 | 1.17 | 1.18 | 1.13 | 1.14 |
|
|
-44 | DVP | Develop Global Ltd | AU | 2025-06-24 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-44 | UNVB | Unilever Plc | HA | 2025-06-24 | 54.38 | 54.38 | 53.68 | 53.68 |
|
|
-44 | IHWL | Ishares Core MSCI World Ex Aus Esg (Aud Hed) ETF | AU | 2025-06-24 | 54.16 | 54.51 | 54.16 | 54.51 |
|
|
-44 | SARE | Saratovenergo OAO | MCX | 2025-06-24 | 0.4 | 0.4 | 0.39 | 0.39 |
|
|
-44 | AFK | Arendals Fossekompani ASA | OL | 2025-06-24 | 136 | 136 | 134 | 134 |
|
|
-44 | 2344 | Winbond Electronics Corp | TW | 2025-06-24 | 20.1 | 21.25 | 19.85 | 20.05 |
|
|
-44 | ACE | Acesite Hotel Corp | PSE | 2025-06-23 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-44 | RECO | Reconnaissance Energy Africa Ltd | V | 2025-06-24 | 0.42 | 0.42 | 0.41 | 0.41 |
|
|
-44 | PLT | Polight ASA | OL | 2025-06-24 | 3.88 | 3.88 | 3.52 | 3.75 |
|
|
-44 | 301299 | Sublime China Information Co. Ltd. A | SHE | 2025-06-24 | 58.87 | 62 | 58.6 | 61.31 |
|
|
-44 | AMRQ | Amaroq Minerals Ltd. | V | 2025-06-24 | 1.51 | 1.51 | 1.48 | 1.5 |
|
|
-44 | 4609 | Airlux Electrical Co. Ltd. | TWO | 2025-06-20 | 8.01 | 8.2 | 7.9 | 8.2 |
|
|
-45 | RNL | Renault Société Anonyme | PA | 2025-06-24 | 353.97 | 353.99 | 350 | 350 |
|
|
-45 | NAB | National Australia Bank Ltd | AU | 2025-06-24 | 39.17 | 39.77 | 39.11 | 39.75 |
|
|
-45 | TRIM | Trimegah Securities Tbk | JK | 2025-06-24 | 338 | 350 | 338 | 346 |
|
|
-45 | WAPO | Wahana Pronatural | JK | 2025-06-24 | 142 | 146 | 139 | 145 |
|
|
-45 |