| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGY | Legacy Gold Mines Ltd. | V | 2025-09-12 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
-27 | CGNT | Copper Giant Resources Corp. | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-27 | MVI-H | Monitor Ventures Inc | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-27 | MNRG | Monumental Energy Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | INIK | PopReach Corporation | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-27 | STRK | PT Lovina Beach Brewery Tbk | JK | 2025-09-04 | 190 | 224 | 188 | 210 |
|
|
-27 | EVMT | Evome Medical Technologies Inc. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-27 | EURTRY | Euro/Turkish Lira FX Cross Rate | FOREX | 2025-09-14 | 48.55 | 48.55 | 48.53 | 48.53 |
|
|
-27 | ARU | Aurania Resources Ltd | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-27 | CBLU | Clear Blue Technologies International Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | EOG | Eco Atlantic Oil & Gas Ltd | V | 2025-09-12 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-27 | PGX | Prosper Gold Corp. | V | 2025-09-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | RYR | Royal Road Minerals Ltd | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-27 | LITH | Lithium Chile Inc | V | 2025-09-12 | 0.59 | 0.61 | 0.56 | 0.6 |
|
|
-28 | NGC | Northern Graphite Corporation | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-28 | PTU | Purepoint Uranium Group Inc | V | 2025-09-12 | 0.46 | 0.46 | 0.44 | 0.44 |
|
|
-28 | AFPR | Afi Properties Ltd | TA | 2025-09-11 | 21170 | 21450 | 20650 | 20900 |
|
|
-28 | 1525 | Kian Shen Corp | TW | 2025-09-12 | 69.7 | 71 | 69.3 | 70.8 |
|
|
-28 | FORD | Forward Industries Inc | US | 2025-09-12 | 44.6 | 46 | 29.1 | 36.1 |
|
|
-28 | SME | Sama Resources Inc. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 |