| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WPAB | iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc | AS | 2025-06-24 | 6.95 | 6.95 | 6.94 | 6.95 |
|
|
-38 | KPPI | Kepwealth Property Phils | PSE | 2025-06-23 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-38 | CLIS | Clal Insurance Enterprises Holdings Ltd | TA | 2025-06-24 | 13610 | 14180 | 13500 | 14180 |
|
|
-38 | OGKB | Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" | MCX | 2025-06-24 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
-38 | MWP5 | MWP5 | PSE | 2025-06-23 | 100.5 | 100.5 | 100.5 | 100.5 |
|
|
-38 | SQG | Spackman Equit | V | 2025-06-24 | 1.29 | 1.29 | 0.99 | 1.12 |
|
|
-38 | P05VRR180929 | 5 Year Variable Rate | KAR | 2025-06-24 | 101.55 | 101.55 | 101.55 | 101.55 |
|
|
-38 | IWDD | iShares Core MSCI World UCITS ETF USD (Dist) | AS | 2025-06-24 | 6.53 | 6.53 | 6.51 | 6.52 |
|
|
-39 | DVNQ-USD | Vanguard Real Estate Tokenized Stock Defichain | CC | 2025-06-24 | 7.94 | 7.94 | 7.94 | 7.94 |
|
|
-39 | BNKT | iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc | AS | 2025-06-24 | 4.86 | 4.88 | 4.85 | 4.88 |
|
|
-39 | KLIN | PT Klinko Karya Imaji Tbk | JK | 2025-06-24 | 142 | 155 | 142 | 153 |
|
|
-39 | KRYA | Bangun Karya Perkasa Jaya | JK | 2025-06-24 | 116 | 123 | 109 | 115 |
|
|
-39 | STXMAP | NewFunds MAPPS Protect ETF | JSE | 2025-06-24 | 5988 | 6074 | 5988 | 6074 |
|
|
-39 | WEIASCA | Wealth Inv Allspring SmaCapAkt | CO | 2025-06-24 | 164 | 164.45 | 164 | 164.45 |
|
|
-39 | RES | Resilient Property Income Fund Ltd | JSE | 2025-06-24 | 5965 | 6250 | 5930 | 5957 |
|
|
-39 | HYDR | FGK Rusgidro PAO | MCX | 2025-06-24 | 0.45 | 0.46 | 0.45 | 0.46 |
|
|
-39 | SNV | Santova Ltd | JSE | 2025-06-24 | 970 | 975 | 950 | 950 |
|
|
-39 | CNKO | Exploitasi Energi Indonesia | JK | 2025-06-24 | 33 | 33 | 33 | 33 |
|
|
-39 | ALX | Alumexx N.V. | AS | 2025-06-24 | 1.63 | 1.68 | 1.63 | 1.65 |
|
|
-39 | MU | Micron Technology Inc | US | 2025-06-24 | 125.11 | 128.1 | 124.96 | 127.91 |
|
|
-39 |