| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VFORX | VANGUARD TARGET RETIREMENT 2040 FUND INVESTOR SHARES | US | 2025-09-12 | 49.5 | 49.5 | 49.5 | 49.5 |
|
|
-7233 | XBSTX | BlackRock Science and Technology Trust | US | 2025-09-12 | 43.42 | 43.42 | 43.42 | 43.42 |
|
|
-7233 | DXUV | Dimensional ETF Trust | US | 2025-09-12 | 58.48 | 58.64 | 58.15 | 58.15 |
|
|
-7233 | CMCAX | CM COMMODITY INDEX FUND CLASS A | US | 2025-09-12 | 68.98 | 68.98 | 68.98 | 68.98 |
|
|
-7233 | FXO | First Trust Financials AlphaDEX® Fund | US | 2025-09-12 | 59.78 | 59.92 | 59.59 | 59.61 |
|
|
-7233 | CGNG | Capital Group New Geography Equity ETF | US | 2025-09-12 | 30.5 | 30.52 | 30.42 | 30.48 |
|
|
-7233 | RBCRX | RBC BLUEBAY ABSOLUTE RETURN FUND CLASS C | US | 2025-09-12 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7234 | AVMC | American Century ETF Trust | US | 2025-09-12 | 70.45 | 70.45 | 69.81 | 69.81 |
|
|
-7234 | TSAGX | TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS A | US | 2025-09-12 | 65.48 | 65.48 | 65.48 | 65.48 |
|
|
-7234 | PRLAX | T. ROWE PRICE LATIN AMERICA FUND T. ROWE PRICE LATIN AMERICA FUND | US | 2025-09-12 | 21.72 | 21.72 | 21.72 | 21.72 |
|
|
-7234 | RLAIX | T. ROWE PRICE LATIN AMERICA FUND T. ROWE PRICE LATIN AMERICA FUND-I CLASS | US | 2025-09-12 | 21.63 | 21.63 | 21.63 | 21.63 |
|
|
-7234 | NTSI | WisdomTree International Efficient Core Fund | US | 2025-09-12 | 42.85 | 43.13 | 42.77 | 42.88 |
|
|
-7234 | SCCF | Sachem Capital Corp. 7.125% Note | US | 2025-09-12 | 23.2 | 23.5 | 23.19 | 23.31 |
|
|
-7234 | ATUSF | Altius Minerals Corporation | US | 2025-09-12 | 22.12 | 22.35 | 22.12 | 22.35 |
|
|
-7234 | APDKX | ARTISAN INTERNATIONAL VALUE FUND ADVISOR SHARES | US | 2025-09-12 | 54.33 | 54.33 | 54.33 | 54.33 |
|
|
-7234 | ECVTF | Economic Investment Trust Limited | US | 2025-09-12 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-7234 | HTB | HomeTrust Bancshares, Inc. | US | 2025-09-12 | 41 | 41 | 40.56 | 40.74 |
|
|
-7235 | TFC-P-O | TFC-P-O | US | 2025-09-12 | 23.08 | 23.18 | 23.03 | 23.18 |
|
|
-7235 | WENDT | WENDT (INDIA) LTD. | BSE | 2025-09-12 | 9731.15 | 9813.4 | 9573.25 | 9640.75 |
|
|
-7235 | TFC-PO | Truist Financial Corporation | US | 2025-09-12 | 23.08 | 23.18 | 23.03 | 23.18 |
|
|
-7235 |