| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CELJF | Cellcom Israel Ltd | US | 2025-09-12 | 9.2 | 10.12 | 9.2 | 9.89 |
|
|
-7235 | QABA | First Trust NASDAQ® ABA Community Bank Index Fund | US | 2025-09-12 | 58.3 | 58.3 | 57.7 | 57.92 |
|
|
-7235 | VEVFX | VANGUARD EXPLORER VALUE FUND INVESTOR SHARES | US | 2025-09-12 | 45.81 | 45.81 | 45.81 | 45.81 |
|
|
-7235 | QCILIX | CREF Inflation-Linked Bond Account Class R3 | US | 2025-09-12 | 90.94 | 90.94 | 90.94 | 90.94 |
|
|
-7235 | QASGX | FEDERATED MDT SMALL CAP GROWTH FUND CLASS A SHARES | US | 2025-09-12 | 29.39 | 29.39 | 29.39 | 29.39 |
|
|
-7236 | FTXO | First Trust Nasdaq Bank ETF | US | 2025-09-12 | 35.88 | 36.03 | 35.74 | 35.91 |
|
|
-7236 | GEMCX | GOLDMAN SACHS EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-09-12 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7236 | IRIAX | iShares Russell 1000 ETF 529 Portfolio C | US | 2025-09-12 | 52.54 | 52.54 | 52.54 | 52.54 |
|
|
-7236 | EISIX | EAGLE INTERNATIONAL STOCK FUND I | US | 2025-09-12 | 29.9 | 29.9 | 29.9 | 29.9 |
|
|
-7236 | FDGPX | Fa529 Dv Gr Cl P | US | 2025-09-12 | 55.71 | 55.71 | 55.71 | 55.71 |
|
|
-7236 | QRSAX | FPA Queens Road Small Cap Value Fund Advisor Class | US | 2025-09-12 | 44.54 | 44.54 | 44.54 | 44.54 |
|
|
-7236 | EMC | Global X Funds | US | 2025-09-12 | 30.75 | 30.75 | 30.65 | 30.68 |
|
|
-7236 | TGLR | LAFFER|TENGLER Equity Income ETF | US | 2025-09-12 | 35.25 | 35.25 | 35.01 | 35.01 |
|
|
-7236 | ARTZX | ARTISAN EMERGING MARKETS FUND INVESTOR SHARES | US | 2025-09-12 | 22.91 | 22.91 | 22.91 | 22.91 |
|
|
-7236 | BIGFX | BARON INTERNATIONAL GROWTH FUND BARON INTERNATIONAL GROWTH FUND | US | 2025-09-12 | 32.29 | 32.29 | 32.29 | 32.29 |
|
|
-7236 | CIRPX | iShares Russell 1000 ETF 529 Port A | US | 2025-09-12 | 52.54 | 52.54 | 52.54 | 52.54 |
|
|
-7236 | VLNPX | Voya Small Cap Growth Fund Class R6 | US | 2025-09-12 | 45.2 | 45.2 | 45.2 | 45.2 |
|
|
-7236 | POGCX | PUTNAM GROWTH OPPORTUNITIES FUND CLASS C SHARES | US | 2025-09-12 | 58.87 | 58.87 | 58.87 | 58.87 |
|
|
-7237 | PEOABX | PEOABX | US | 2025-09-05 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7237 | CBTN | Citizens Bancorp Investment Inc | US | 2025-09-12 | 30 | 30 | 30 | 30 |
|
|
-7237 |