| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZ | AdvisorShares Hotel ETF | US | 2025-09-12 | 34.8 | 34.8 | 34.69 | 34.69 |
|
|
-7268 | NBSRX | NEUBERGER BERMAN SOCIALLY RESPONSIVE FUND INVESTOR CLASS | US | 2025-09-12 | 53.41 | 53.41 | 53.41 | 53.41 |
|
|
-7268 | FOPPX | FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 | US | 2025-09-12 | 63.28 | 63.28 | 63.28 | 63.28 |
|
|
-7268 | FAXRF | Fairfax Financial Holdings Limited | US | 2025-09-12 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-7268 | KGDAX | DEUTSCHE GLOBAL SMALL CAP FUND CLASS A | US | 2025-09-12 | 30.88 | 30.88 | 30.88 | 30.88 |
|
|
-7268 | SPPSY | Sopra Steria Group SA | US | 2025-09-12 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-7268 | GFLW | VictoryShares Free Cash Flow Growth ETF | US | 2025-09-12 | 28.46 | 28.46 | 28.26 | 28.28 |
|
|
-7269 | GSPUX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS R6 SHARES | US | 2025-09-12 | 44.96 | 44.96 | 44.96 | 44.96 |
|
|
-7269 | HSLFX | THE HARTFORD SMALL CAP GROWTH FUND CLASS F | US | 2025-09-12 | 44.88 | 44.88 | 44.88 | 44.88 |
|
|
-7269 | XUSP | Innovator Uncapped Accelerated U.S. Equity ETF | US | 2025-09-12 | 45.61 | 45.61 | 45.31 | 45.43 |
|
|
-7269 | EMIF | iShares Emerging Markets Infrastructure ETF | US | 2025-09-12 | 25.82 | 25.82 | 25.82 | 25.82 |
|
|
-7269 | CMLEX | AMERICAN MUTUAL FUND CLASS 529-E | US | 2025-09-12 | 61.31 | 61.31 | 61.31 | 61.31 |
|
|
-7269 | SNNF | Seneca Financial Corp | US | 2025-09-12 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7269 | SNOAX | SNOW CAPITAL OPPORTUNITY FUND SNOW CAPITAL OPPORTUNITY FUND - CLASS A SHARES | US | 2025-09-12 | 36.38 | 36.38 | 36.38 | 36.38 |
|
|
-7269 | SVNDF | Seven & i Holdings Co. Ltd. | US | 2025-09-12 | 13.53 | 13.63 | 13.53 | 13.63 |
|
|
-7269 | FEP | First Trust Europe AlphaDEX® Fund | US | 2025-09-12 | 50.43 | 50.75 | 50.43 | 50.56 |
|
|
-7269 | IUSV | iShares Core S&P U.S. Value ETF | US | 2025-09-12 | 99.05 | 99.26 | 98.87 | 98.91 |
|
|
-7270 | CNE | Capricorn Energy PLC | LSE | 2025-09-12 | 211.5 | 213 | 205.5 | 205.5 |
|
|
-7270 | PGDE | Intelithrive, Inc. | US | 2025-09-12 | 3.75 | 3.75 | 3.75 | 3.75 |
|
|
-7270 | FSBXVX | FSBXVX | US | 2025-08-15 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-7270 |