| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NZAC | SPDR® MSCI ACWI Climate Paris Aligned ETF | US | 2025-09-12 | 41.71 | 41.87 | 41.71 | 41.8 |
|
|
-7264 | AFDAX | SUSTAINABLE EQUITY FUND A CLASS | US | 2025-09-12 | 57.04 | 57.04 | 57.04 | 57.04 |
|
|
-7264 | RFDA | RiverFront Dynamic US Dividend Advantage ETF | US | 2025-09-12 | 61.76 | 61.86 | 61.76 | 61.86 |
|
|
-7264 | DVLRX | DELAWARE SMALL CAP VALUE FUND DELAWARE SMALL CAP VALUE FUND CLASS R | US | 2025-09-12 | 64.84 | 64.84 | 64.84 | 64.84 |
|
|
-7264 | FSPGX | FIDELITY LARGE CAP GROWTH INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-09-12 | 45.05 | 45.05 | 45.05 | 45.05 |
|
|
-7264 | FTHAX | FULLER & THALER BEHAVIORAL CORE EQUITY FUND A SHARES | US | 2025-09-12 | 49.01 | 49.01 | 49.01 | 49.01 |
|
|
-7264 | INSIX | CATALYST INSIDER BUYING FUND CATALYST INSIDER BUYING FUND CLASS I | US | 2025-09-12 | 26.54 | 26.54 | 26.54 | 26.54 |
|
|
-7264 | NPRTX | NEUBERGER BERMAN LARGE CAP VALUE FUND INVESTOR CLASS | US | 2025-09-12 | 50.36 | 50.36 | 50.36 | 50.36 |
|
|
-7264 | NRSRX | NEUBERGER BERMAN SOCIALLY RESPONSIVE FUND CLASS R6 | US | 2025-09-12 | 53.37 | 53.37 | 53.37 | 53.37 |
|
|
-7265 | DPWRX | DREYFUS WORLDWIDE GROWTH FUND CLASS I | US | 2025-09-12 | 73.15 | 73.15 | 73.15 | 73.15 |
|
|
-7265 | DFH | Dream Finders Homes Inc | US | 2025-09-12 | 29.29 | 29.54 | 28.61 | 29.11 |
|
|
-7265 | ELVA | Electrovaya Inc. Common Shares | US | 2025-09-12 | 6.02 | 6.05 | 5.84 | 5.9 |
|
|
-7265 | NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | US | 2025-09-12 | 23.81 | 23.9 | 23.36 | 23.86 |
|
|
-7265 | NGL-PB | NGL Energy Partners LP | US | 2025-09-12 | 23.71 | 23.9 | 23.36 | 23.86 |
|
|
-7265 | WEMAX | EMERGING GROWTH FUND CLASS A | US | 2025-09-05 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7265 | UBVLX | UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L | US | 2025-09-12 | 87.47 | 87.47 | 87.47 | 87.47 |
|
|
-7265 | UBVVX | UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R5 | US | 2025-09-12 | 87.35 | 87.35 | 87.35 | 87.35 |
|
|
-7265 | VADFX | INVESCO EQUALLY-WEIGHTED S&P 500 FUND CLASS R6 | US | 2025-09-12 | 79.45 | 79.45 | 79.45 | 79.45 |
|
|
-7265 | NEXOY | Nexon Co Ltd ADR | US | 2025-09-12 | 22.7 | 22.7 | 22.6 | 22.6 |
|
|
-7265 | BBOT | BridgeBio Oncology Therapeutics, Inc. | US | 2025-09-12 | 10.05 | 11.29 | 10.05 | 10.39 |
|
|
-7265 |