| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPARX | CAPARX | US | 2025-09-05 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7271 | SREDF | Storebrand ASA | US | 2025-08-20 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7271 | HCAYX | THE HARTFORD CAPITAL APPRECIATION FUND CLASS Y | US | 2025-09-12 | 59.7 | 59.7 | 59.7 | 59.7 |
|
|
-7271 | EISDX | EAGLE INTERNATIONAL STOCK FUND C | US | 2025-09-12 | 28.9 | 28.9 | 28.9 | 28.9 |
|
|
-7271 | NBPBX | NEUBERGER BERMAN LARGE CAP VALUE FUND ADVISOR CLASS | US | 2025-09-12 | 50.41 | 50.41 | 50.41 | 50.41 |
|
|
-7272 | PEXMX | T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND | US | 2025-09-12 | 36.21 | 36.21 | 36.21 | 36.21 |
|
|
-7272 | JELCF | Johnson Electric Holdings Limited | US | 2025-09-12 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7272 | BKHPF | Bank Hapoalim B.M | US | 2025-09-12 | 18.28 | 18.28 | 18.28 | 18.28 |
|
|
-7272 | NEE-PN | Nextera Energy Inc | US | 2025-09-12 | 24.26 | 24.44 | 24.16 | 24.44 |
|
|
-7272 | SGGCX | DEUTSCHE LARGE CAP FOCUS GROWTH FUND CLASS C | US | 2025-09-12 | 65.33 | 65.33 | 65.33 | 65.33 |
|
|
-7272 | RMFCX | AMERICAN MUTUAL FUND CLASS R-3 | US | 2025-09-12 | 61.18 | 61.18 | 61.18 | 61.18 |
|
|
-7272 | MEDX | Horizon Kinetics Medical ETF | US | 2025-09-12 | 29.59 | 29.59 | 29.42 | 29.42 |
|
|
-7272 | SRHGF | Shoprite Holdings Limited | US | 2025-09-12 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-7272 | IHTBYX | IHTBYX | US | 2025-09-05 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7273 | MOWNX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND CLASS N | US | 2025-09-12 | 21.35 | 21.35 | 21.35 | 21.35 |
|
|
-7273 | GGGPX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS P SHARES | US | 2025-09-12 | 44.88 | 44.88 | 44.88 | 44.88 |
|
|
-7273 | GINNX | GUINNESS ATKINSON GLOBAL INNOVATORS FUND GUINNESS ATKINSON GLOBAL INNOVATORS FUND - INSTITUTIONAL CLASS | US | 2025-09-12 | 64.91 | 64.91 | 64.91 | 64.91 |
|
|
-7273 | GSPIX | GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL | US | 2025-09-12 | 44.98 | 44.98 | 44.98 | 44.98 |
|
|
-7273 | GURAX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND A-CLASS | US | 2025-09-12 | 32.84 | 32.84 | 32.84 | 32.84 |
|
|
-7273 | SNPG | Xtrackers S&P 500 Growth ESG ETF | US | 2025-09-12 | 50.99 | 50.99 | 50.99 | 50.99 |
|
|
-7273 |