| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NSHBY | Nisshinbo Holdings Inc ADR | US | 2025-09-12 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-7266 | NBSLX | NEUBERGER BERMAN SOCIALLY RESPONSIVE FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 53.34 | 53.34 | 53.34 | 53.34 |
|
|
-7266 | MALRY | Mineral Res | US | 2025-09-12 | 24.63 | 24.63 | 24.55 | 24.59 |
|
|
-7266 | AIGOX | ALGER GROWTH & INCOME PORTFOLIO ALGER GROWTH & INCOME PORTFOLIO CLASS I-2 | US | 2025-09-12 | 37.87 | 37.87 | 37.87 | 37.87 |
|
|
-7266 | LQDB | iShares BBB Rated Corporate Bond ETF | US | 2025-09-12 | 88.06 | 88.19 | 88.06 | 88.19 |
|
|
-7266 | SSFDX | STATE STREET AGGREGATE BOND INDEX FUND CLASS I | US | 2025-09-12 | 87.96 | 87.96 | 87.96 | 87.96 |
|
|
-7266 | PWJZX | PRUDENTIAL JENNISON INTERNATIONAL OPPORTUNITIES FUND CLASS Z | US | 2025-09-12 | 35.74 | 35.74 | 35.74 | 35.74 |
|
|
-7266 | YNGN | Young & Co.'s Brewery P.L.C | LSE | 2025-09-12 | 570 | 578 | 558 | 558 |
|
|
-7266 | AEMVX | Acadian Emerging Markets Portfolio Y Sha | US | 2025-09-12 | 27.32 | 27.32 | 27.32 | 27.32 |
|
|
-7267 | MSWV | Main Street Financial Services Corp | US | 2025-09-12 | 16 | 16 | 16 | 16 |
|
|
-7267 | WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | US | 2025-09-12 | 24.35 | 24.5 | 24.3 | 24.39 |
|
|
-7267 | MOWIX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 21.43 | 21.43 | 21.43 | 21.43 |
|
|
-7267 | NPNAX | NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS A | US | 2025-09-12 | 50.42 | 50.42 | 50.42 | 50.42 |
|
|
-7267 | NWHUX | NATIONWIDE BAILARD TECHNOLOGY AND SCIENCE FUND INSTITUTIONAL SERVICE CLASS | US | 2025-09-12 | 34.94 | 34.94 | 34.94 | 34.94 |
|
|
-7267 | HGHYX | THE HARTFORD HEALTHCARE FUND CLASS Y | US | 2025-09-12 | 42.48 | 42.48 | 42.48 | 42.48 |
|
|
-7267 | WRB-P-E | W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 | US | 2025-09-12 | 24.35 | 24.5 | 24.3 | 24.39 |
|
|
-7267 | BBBL | BondBloxx ETF Trust | US | 2025-09-12 | 49.92 | 49.92 | 49.89 | 49.89 |
|
|
-7267 | FELG | Fidelity Covington Trust | US | 2025-09-12 | 40.22 | 40.4 | 40.11 | 40.32 |
|
|
-7267 | SSFCX | STATE STREET AGGREGATE BOND INDEX FUND CLASS A | US | 2025-09-12 | 88.1 | 88.1 | 88.1 | 88.1 |
|
|
-7267 | BEMHY | BEMCO HYDRAULICS LTD. | BSE | 2025-09-12 | 131.25 | 131.25 | 131.25 | 131.25 |
|
|
-7267 |