| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INTL | Main International ETF | US | 2025-09-12 | 27.55 | 27.57 | 27.38 | 27.52 |
|
|
-7270 | GCGIX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND INSTITUTIONAL | US | 2025-09-12 | 38.25 | 38.25 | 38.25 | 38.25 |
|
|
-7270 | GLCUX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS R6 SHARES | US | 2025-09-12 | 38.19 | 38.19 | 38.19 | 38.19 |
|
|
-7270 | MGRQX | MFS INTERNATIONAL GROWTH FUND R2 | US | 2025-09-12 | 43.6 | 43.6 | 43.6 | 43.6 |
|
|
-7270 | MINFX | MFS INTERNATIONAL VALUE FUND R2 | US | 2025-09-12 | 39.65 | 39.65 | 39.65 | 39.65 |
|
|
-7270 | NBPTX | NEUBERGER BERMAN LARGE CAP VALUE FUND TRUST CLASS | US | 2025-09-12 | 50.44 | 50.44 | 50.44 | 50.44 |
|
|
-7270 | ITHVX | THE HARTFORD CAPITAL APPRECIATION FUND CLASS R6 | US | 2025-09-12 | 59.65 | 59.65 | 59.65 | 59.65 |
|
|
-7270 | SXPRX | DEUTSCHE S&P 500 INDEX FUND CLASS R6 | US | 2025-09-12 | 53.92 | 53.92 | 53.92 | 53.92 |
|
|
-7270 | RYCNX | TRANSPORTATION FUND CLASS C | US | 2025-09-12 | 46.4 | 46.4 | 46.4 | 46.4 |
|
|
-7270 | SSFEX | STATE STREET AGGREGATE BOND INDEX FUND CLASS K | US | 2025-09-12 | 87.8 | 87.8 | 87.8 | 87.8 |
|
|
-7270 | AEMGX | ACADIAN EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS SHARES | US | 2025-09-12 | 27.41 | 27.41 | 27.41 | 27.41 |
|
|
-7270 | AEMZX | Acadian Emerging Markets Portfolio I Sha | US | 2025-09-12 | 27.39 | 27.39 | 27.39 | 27.39 |
|
|
-7270 | DEM | WisdomTree Emerging Markets High Dividend Fund | US | 2025-09-12 | 47.11 | 47.25 | 47.08 | 47.1 |
|
|
-7271 | BKKLY | Bangkok Bank PCL ADR | US | 2025-09-12 | 24.04 | 25.12 | 24.04 | 25 |
|
|
-7271 | AENT | Alliance Entertainment Holding Corporation Class A Common Stock | US | 2025-09-12 | 6.02 | 6.94 | 5.93 | 6.56 |
|
|
-7271 | GVAL | Cambria Global Value ETF | US | 2025-09-12 | 29.33 | 29.33 | 29.19 | 29.27 |
|
|
-7271 | RFFC | RiverFront Dynamic US Flex-Cap ETF | US | 2025-09-12 | 63.38 | 63.4 | 63.38 | 63.4 |
|
|
-7271 | ECON | Columbia Emerging Markets Consumer ETF | US | 2025-09-12 | 26.03 | 26.07 | 26 | 26.03 |
|
|
-7271 | FGM | First Trust Germany AlphaDEX® Fund | US | 2025-09-12 | 57.15 | 57.41 | 57.05 | 57.4 |
|
|
-7271 | ORR | Militia Long/Short Equity ETF | US | 2025-09-12 | 32 | 32.17 | 32 | 32.1 |
|
|
-7271 |