| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JGVRX | JPMORGAN GROWTH ADVANTAGE FUND CLASS R5 | US | 2025-09-12 | 47.84 | 47.84 | 47.84 | 47.84 |
|
|
-7262 | CFCIX | COLUMBIA LARGE CAP GROWTH FUND IV COLUMBIA LARGE CAP GROWTH FUND IV CLASS I | US | 2025-09-12 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7262 | ALMZX | ALGER MIDCAP GROWTH INSTITUTIONAL FUND ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z-2 | US | 2025-09-12 | 30.3 | 30.3 | 30.3 | 30.3 |
|
|
-7263 | AMFFX | AMERICAN MUTUAL FUND CLASS F-1 | US | 2025-09-12 | 61.5 | 61.5 | 61.5 | 61.5 |
|
|
-7263 | BGVCX | BRANDES GLOBAL EQUITY FUND CLASS C | US | 2025-09-12 | 34.54 | 34.54 | 34.54 | 34.54 |
|
|
-7263 | FMCCJ | Federal Home Loan Mortgage Corp CJ Pref | US | 2025-09-12 | 22.79 | 22.79 | 22.79 | 22.79 |
|
|
-7263 | RMFEX | AMERICAN MUTUAL FUND CLASS R-4 | US | 2025-09-12 | 61.59 | 61.59 | 61.59 | 61.59 |
|
|
-7263 | SSIFX | SEXTANT INTERNATIONAL FUND SEXTANT INTERNATIONAL FUND INVESTOR SHARES | US | 2025-09-12 | 26.34 | 26.34 | 26.34 | 26.34 |
|
|
-7263 | WCCB | West Coast Community Bancorp | US | 2025-09-12 | 40.7 | 40.7 | 40.7 | 40.7 |
|
|
-7263 | MGRBX | MFS INTERNATIONAL GROWTH FUND B | US | 2025-09-12 | 45.12 | 45.12 | 45.12 | 45.12 |
|
|
-7263 | FTHNX | FULLER & THALER BEHAVIORAL SMALL-CAP EQUITY FUND INVESTOR SHARES | US | 2025-09-12 | 49.15 | 49.15 | 49.15 | 49.15 |
|
|
-7263 | FEMSX | FIDELITY SERIES EMERGING MARKETS FUND FIDELITY SERIES EMERGING MARKETS FUND | US | 2025-09-12 | 23.32 | 23.32 | 23.32 | 23.32 |
|
|
-7263 | FFCGX | FA 529 Aggressive Growth Port Cl C | US | 2025-09-12 | 46.08 | 46.08 | 46.08 | 46.08 |
|
|
-7263 | WCBR | WisdomTree Cybersecurity Fund | US | 2025-09-12 | 31.26 | 31.46 | 30.78 | 30.82 |
|
|
-7263 | IOWAX | CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option | US | 2025-09-12 | 38.24 | 38.24 | 38.24 | 38.24 |
|
|
-7264 | RYGTX | EMERGING MARKETS BOND STRATEGY FUND CLASS H | US | 2025-09-12 | 59.3 | 59.3 | 59.3 | 59.3 |
|
|
-7264 | SSAFX | STATE STREET AGGREGATE BOND INDEX PORTFOLIO STATE STREET AGGREGATE BOND INDEX PORTFOLIO | US | 2025-09-12 | 90.61 | 90.61 | 90.61 | 90.61 |
|
|
-7264 | STDFX | WELLS FARGO LARGE CAP GROWTH FUND ADMINISTRATOR CLASS | US | 2025-09-12 | 48.42 | 48.42 | 48.42 | 48.42 |
|
|
-7264 | PNOCX | PUTNAM MULTI-CAP GROWTH FUND CLASS C SHARES | US | 2025-09-12 | 89.54 | 89.54 | 89.54 | 89.54 |
|
|
-7264 | VDEQX | VANGUARD DIVERSIFIED EQUITY FUND INVESTOR SHARES | US | 2025-09-12 | 56.71 | 56.71 | 56.71 | 56.71 |
|
|
-7264 |