| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO-PL | Vornado Realty Trust | US | 2025-09-12 | 19.01 | 19.15 | 18.96 | 19.12 |
|
|
-7276 | TDVI | FT Vest Technology Dividend Target Income ETF | US | 2025-09-12 | 28.59 | 28.59 | 28.32 | 28.33 |
|
|
-7276 | VNO-P-L | Vornado Realty Trust Pfd Ser L % | US | 2025-09-12 | 18.96 | 19.15 | 18.96 | 19.12 |
|
|
-7276 | KEAT | Keating Active ETF | US | 2025-09-12 | 29.17 | 29.17 | 29.17 | 29.17 |
|
|
-7276 | CSTUF | Constellation Acquisition Corp I | US | 2025-09-12 | 12.99 | 12.99 | 12.99 | 12.99 |
|
|
-7277 | IEOPX | ING Evergreen Omega Portfolio Adv C | US | 2025-09-05 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-7277 | NPNRX | NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS R3 | US | 2025-09-12 | 50.14 | 50.14 | 50.14 | 50.14 |
|
|
-7277 | MPEGX | MID CAP GROWTH PORTFOLIO CLASS I SHARES | US | 2025-09-12 | 27.64 | 27.64 | 27.64 | 27.64 |
|
|
-7277 | LFGCX | Lord Abbett Focused Growth Fund Class C | US | 2025-09-12 | 40.49 | 40.49 | 40.49 | 40.49 |
|
|
-7277 | RSPT | Invesco S&P 500 Equal Weight Technology ETF | US | 2025-09-12 | 43.04 | 43.04 | 42.63 | 42.64 |
|
|
-7277 | CSXAX | CALVERT U.S. LARGE CAP CORE RESPONSIBLE INDEX FUND CLASS A | US | 2025-09-12 | 54.84 | 54.84 | 54.84 | 54.84 |
|
|
-7277 | RYSGX | S&P SMALLCAP 600 PURE GROWTH FUND CLASS A | US | 2025-09-12 | 55.12 | 55.12 | 55.12 | 55.12 |
|
|
-7277 | PWJDX | PGIM Jennison International Opportunities Fund-Class R4 | US | 2025-09-12 | 35.39 | 35.39 | 35.39 | 35.39 |
|
|
-7277 | SXPAX | DEUTSCHE S&P 500 INDEX FUND CLASS A | US | 2025-09-12 | 53.73 | 53.73 | 53.73 | 53.73 |
|
|
-7278 | BOACX | CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option | US | 2025-09-12 | 43.94 | 43.94 | 43.94 | 43.94 |
|
|
-7278 | PIFI | ClearShares Piton Intermediate Fixed Income ETF | US | 2025-09-12 | 96.6 | 96.64 | 96.6 | 96.64 |
|
|
-7278 | HEAD | Headlam Group | LSE | 2025-09-12 | 65.8 | 67 | 64.6 | 64.6 |
|
|
-7278 | LGPSX | ProFunds-Large Cap Growth Svc | US | 2025-09-12 | 40.57 | 40.57 | 40.57 | 40.57 |
|
|
-7278 | FPBIX | Fidelity Advisor 529 Moderate Growth Portfolio | US | 2025-09-12 | 46.62 | 46.62 | 46.62 | 46.62 |
|
|
-7278 | HCEMX | THE EMERGING MARKETS PORTFOLIO HC STRATEGIC SHARES | US | 2025-09-12 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
-7278 |