| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGHTX | THE HARTFORD HEALTHCARE FUND CLASS R5 | US | 2025-09-12 | 41.72 | 41.72 | 41.72 | 41.72 |
|
|
-7278 | HTECX | HENNESSY TECHNOLOGY FUND INVESTOR CLASS | US | 2025-09-12 | 25.85 | 25.85 | 25.85 | 25.85 |
|
|
-7278 | HKHHF | Heineken Holding N.V | US | 2025-09-12 | 69.55 | 69.55 | 69.55 | 69.55 |
|
|
-7278 | FAMOX | FAMOX | US | 2025-09-12 | 88.45 | 88.45 | 88.45 | 88.45 |
|
|
-7278 | AFGB | American Financial Group Inc | US | 2025-09-12 | 23.27 | 23.46 | 23.17 | 23.39 |
|
|
-7278 | HL-PB | Hecla Mining Company | US | 2025-09-12 | 52.76 | 52.76 | 52.76 | 52.76 |
|
|
-7279 | SMBMY | Sembcorp Marine Ltd ADR | US | 2025-09-12 | 17.88 | 17.88 | 17.88 | 17.88 |
|
|
-7279 | TVIFX | THORNBURG VALUE FUND THORNBURG VALUE FUND - CLASS I | US | 2025-09-12 | 85.19 | 85.19 | 85.19 | 85.19 |
|
|
-7279 | UBVUX | UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4 | US | 2025-09-12 | 86.61 | 86.61 | 86.61 | 86.61 |
|
|
-7279 | UPGD | Invesco Exchange-Traded Fund Trust - Invesco Raymond James SB-1 Equity ETF | US | 2025-09-12 | 74.93 | 74.98 | 74.91 | 74.92 |
|
|
-7279 | VWYGX | Voya Equity Trust - Voya Small Cap Growth Fund | US | 2025-09-12 | 44.07 | 44.07 | 44.07 | 44.07 |
|
|
-7279 | IMPP | Imperial Petroleum Inc | US | 2025-09-12 | 4.08 | 4.75 | 4.06 | 4.47 |
|
|
-7279 | AIVI | WisdomTree International Al Enhanced Value Fund | US | 2025-09-12 | 50.31 | 50.41 | 50.27 | 50.37 |
|
|
-7279 | IUNSF | iShares S&P/TSX Capped Energy Index ETF | US | 2025-09-12 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-7279 | FPPIX | Fidelity Advisor 529 Stock Selector Mid Cap Portfolio | US | 2025-09-12 | 65.84 | 65.84 | 65.84 | 65.84 |
|
|
-7279 | LVPIX | LARGE-CAP VALUE PROFUND LARGE-CAP VALUE PROFUND INVESTOR CLASS | US | 2025-09-12 | 113.24 | 113.24 | 113.24 | 113.24 |
|
|
-7279 | NBSTX | NEUBERGER BERMAN SOCIALLY RESPONSIVE FUND TRUST CLASS | US | 2025-09-12 | 53.25 | 53.25 | 53.25 | 53.25 |
|
|
-7279 | ITHTX | THE HARTFORD CAPITAL APPRECIATION FUND CLASS R5 | US | 2025-09-12 | 59.09 | 59.09 | 59.09 | 59.09 |
|
|
-7279 | NRAAX | NEUBERGER BERMAN SOCIALLY RESPONSIVE FUND CLASS A | US | 2025-09-12 | 53.12 | 53.12 | 53.12 | 53.12 |
|
|
-7279 | DFSIX | DFA U.S. Sustainability Core I Ptf | US | 2025-09-12 | 50.72 | 50.72 | 50.72 | 50.72 |
|
|
-7279 |